La bourse ferme dans 5 h 12 min
CAC 40
7 507,06 +57,62 (+0,77 %) Euro Stoxx 50
4 868,61 +40,98 (+0,85 %) Dow Jones
41 622,08 +228,30 (+0,55 %) EUR/USD
1,1140 +0,0005 (+0,04 %) Gold future
2 601,60 -7,30 (-0,28 %) Bitcoin EUR
53 008,74 +426,86 (+0,81 %)
Equifax Inc. (EFX)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EFX250117C00165000 | 2024-08-19 11:47AM EDT | 165.00 | 134.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EFX250117C00200000 | 2024-08-26 10:28AM EDT | 200.00 | 110.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EFX250117C00210000 | 2024-08-30 2:18PM EDT | 210.00 | 96.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EFX250117C00220000 | 2024-07-01 2:15PM EDT | 220.00 | 33.10 | 66.30 | 70.00 | 0.00 | - | - | 1 | 0.00% |
| EFX250117C00230000 | 2024-06-17 10:04AM EDT | 230.00 | 30.60 | 44.80 | 47.00 | 0.00 | - | 18 | 34 | 0.00% |
| EFX250117C00240000 | 2024-07-18 12:50PM EDT | 240.00 | 45.63 | 60.00 | 62.20 | 0.00 | - | 1 | 2 | 0.00% |
| EFX250117C00250000 | 2024-07-01 3:22PM EDT | 250.00 | 17.34 | 43.10 | 45.30 | 0.00 | - | 1 | 2 | 0.00% |
| EFX250117C00260000 | 2024-07-23 11:28AM EDT | 260.00 | 28.80 | 47.30 | 48.90 | 0.00 | - | - | 1 | 29.71% |
| EFX250117C00270000 | 2024-08-14 9:30AM EDT | 270.00 | 40.76 | 45.70 | 46.90 | 0.00 | - | 2 | 16 | 39.86% |
| EFX250117C00280000 | 2024-06-20 9:30AM EDT | 280.00 | 10.00 | 14.60 | 16.90 | 0.00 | - | 1 | 28 | 0.00% |
| EFX250117C00290000 | 2024-08-20 11:41AM EDT | 290.00 | 26.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EFX250117C00300000 | 2024-08-20 10:09AM EDT | 300.00 | 22.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EFX250117C00310000 | 2024-09-06 10:56AM EDT | 310.00 | 17.22 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| EFX250117C00320000 | 2024-09-09 11:01AM EDT | 320.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| EFX250117C00330000 | 2024-09-12 2:49PM EDT | 330.00 | 10.57 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| EFX250117C00340000 | 2024-09-16 2:50PM EDT | 340.00 | 10.16 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| EFX250117C00350000 | 2024-09-13 3:59PM EDT | 350.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| EFX250117C00360000 | 2024-09-06 3:50PM EDT | 360.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EFX250117C00390000 | 2024-08-20 9:30AM EDT | 390.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EFX250117C00420000 | 2024-08-19 9:30AM EDT | 420.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Options de ventepour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EFX250117P00150000 | 2024-09-16 12:16PM EDT | 150.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| EFX250117P00155000 | 2024-09-16 12:16PM EDT | 155.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| EFX250117P00160000 | 2024-05-21 2:00PM EDT | 160.00 | 1.70 | 1.40 | 1.85 | 0.00 | - | - | 2 | 66.09% |
| EFX250117P00165000 | 2024-07-31 11:25AM EDT | 165.00 | 0.48 | 0.20 | 0.95 | 0.00 | - | 1 | 8 | 52.64% |
| EFX250117P00175000 | 2024-08-05 9:55AM EDT | 175.00 | 1.72 | 0.30 | 2.25 | 0.00 | - | 4 | 7 | 55.32% |
| EFX250117P00180000 | 2024-09-06 10:53AM EDT | 180.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EFX250117P00185000 | 2024-08-05 9:55AM EDT | 185.00 | 2.24 | 0.35 | 2.35 | 0.00 | - | 2 | 2 | 51.07% |
| EFX250117P00190000 | 2024-09-09 1:42PM EDT | 190.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| EFX250117P00195000 | 2024-09-10 10:59AM EDT | 195.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| EFX250117P00200000 | 2024-09-10 10:59AM EDT | 200.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| EFX250117P00210000 | 2024-09-10 10:59AM EDT | 210.00 | 1.56 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| EFX250117P00220000 | 2024-09-10 10:59AM EDT | 220.00 | 2.19 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| EFX250117P00230000 | 2024-09-11 11:13AM EDT | 230.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| EFX250117P00240000 | 2024-09-10 10:59AM EDT | 240.00 | 4.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EFX250117P00250000 | 2024-08-16 12:06PM EDT | 250.00 | 6.80 | 3.90 | 4.40 | 0.00 | - | 1 | 18 | 33.53% |
| EFX250117P00260000 | 2024-08-20 12:11PM EDT | 260.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EFX250117P00270000 | 2024-09-04 3:15PM EDT | 270.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EFX250117P00280000 | 2024-09-11 10:48AM EDT | 280.00 | 15.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EFX250117P00290000 | 2024-09-16 1:20PM EDT | 290.00 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| EFX250117P00300000 | 2024-09-16 1:27PM EDT | 300.00 | 16.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.78% |
| EFX250117P00310000 | 2024-08-28 3:13PM EDT | 310.00 | 22.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
