La bourse est fermée

Equifax Inc. (EFX)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
269,62+9,32 (+3,58 %)
À la clôture : 04:00PM EDT
269,62 0,00 (0,00 %)
Échanges après Bourse : 04:22PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour18 octobre 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
EFX241018C001700002024-04-18 10:06AM EDT170.0057.7080.4085.000.00--10.00%
EFX241018C001850002024-05-16 10:06AM EDT185.0069.9060.5063.600.00--160.00%
EFX241018C001900002024-05-16 10:06AM EDT190.0065.6055.8058.400.00--100.00%
EFX241018C002000002024-06-12 9:56AM EDT200.0056.5061.2064.200.00-1230.00%
EFX241018C002100002024-07-17 9:32AM EDT210.0055.4760.8065.200.00-247852.85%
EFX241018C002200002024-04-29 11:24AM EDT220.0023.5025.3026.000.00-10260.00%
EFX241018C002300002024-06-27 3:25PM EDT230.0023.0043.8045.300.00-12639.51%
EFX241018C002400002024-07-02 1:01PM EDT240.0016.9035.5037.100.00-1037.28%
EFX241018C002500002024-07-18 12:48PM EDT250.0030.6627.8029.300.00-4422134.82%
EFX241018C002600002024-07-19 3:29PM EDT260.0018.5021.1023.300.00-325734.71%
EFX241018C002700002024-07-19 3:55PM EDT270.0012.0015.7016.500.00-77131.42%
EFX241018C002800002024-07-19 3:51PM EDT280.008.7011.3011.900.00-22930.65%
EFX241018C002900002024-07-19 3:52PM EDT290.005.807.608.400.00-1030.23%
EFX241018C003000002024-07-19 3:52PM EDT300.003.905.105.800.00-14929.99%
EFX241018C003100002024-07-18 2:26PM EDT310.003.902.654.200.00-47130.62%
EFX241018C003200002024-07-18 11:49AM EDT320.003.441.604.400.00-31035.30%
EFX241018C003300002024-02-23 2:29PM EDT330.006.206.107.200.00-1146.74%
EFX241018C003600002024-05-21 10:50AM EDT360.000.260.102.500.00-8642.46%
EFX241018C003700002024-07-18 10:58AM EDT370.000.750.151.750.00-1141.72%
EFX241018C003800002024-07-18 10:59AM EDT380.000.500.000.700.00-6037.16%
EFX241018C003900002024-06-04 10:16AM EDT390.000.550.002.250.00-41349.46%
EFX241018C004000002024-06-04 10:09AM EDT400.000.250.001.400.00-2047.07%
Options de ventepour18 octobre 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
EFX241018P001300002024-04-18 12:10PM EDT130.000.600.052.200.00--282.89%
EFX241018P001350002024-05-09 11:22AM EDT135.000.300.052.300.00-1179.71%
EFX241018P001450002024-04-22 12:44PM EDT145.001.140.250.600.00--860.94%
EFX241018P001500002024-04-29 3:18PM EDT150.000.900.300.700.00-6859.45%
EFX241018P001600002024-07-19 1:19PM EDT160.000.260.001.25-0.20-43.48%1055.62%
EFX241018P001650002024-06-26 1:40PM EDT165.000.800.001.200.00--052.37%
EFX241018P001700002024-05-09 11:22AM EDT170.001.301.151.500.00-1457.52%
EFX241018P001750002024-06-26 1:39PM EDT175.001.220.051.550.00-1756.31%
EFX241018P001800002024-07-02 10:19AM EDT180.000.940.052.400.00-33150.64%
EFX241018P001850002024-07-17 9:40AM EDT185.000.570.101.950.00-11552.98%
EFX241018P001900002024-06-12 2:30PM EDT190.001.900.402.900.00-3255.27%
EFX241018P001950002024-07-18 3:12PM EDT195.000.700.001.850.00-1246.35%
EFX241018P002000002024-07-18 10:23AM EDT200.000.500.200.600.00-11234.16%
EFX241018P002100002024-07-22 1:58PM EDT210.000.970.302.60-4.83-83.28%21041.42%
EFX241018P002200002024-07-18 12:38PM EDT220.001.461.101.650.00-205031.29%
EFX241018P002300002024-07-18 11:49AM EDT230.002.262.102.450.00-29829.21%
EFX241018P002400002024-07-22 3:55PM EDT240.003.803.704.00-1.60-29.63%617228.23%
EFX241018P002500002024-07-18 10:37AM EDT250.005.004.806.200.00-2027.11%
EFX241018P002600002024-07-18 9:44AM EDT260.0010.608.109.700.00-11626.84%
EFX241018P002700002024-07-18 3:59PM EDT270.0017.1012.2014.000.00-6426.00%
EFX241018P002800002024-07-18 11:38AM EDT280.0017.1017.9019.100.00-2524.54%
EFX241018P002900002024-07-18 10:43AM EDT290.0022.7024.1026.800.00-121326.11%
EFX241018P003000002024-05-16 10:06AM EDT300.0051.0057.4060.500.00--075.42%