La bourse est fermée
CAC 40
7 352,30 -79,66 (-1,07 %) Euro Stoxx 50
4 738,06 -77,09 (-1,60 %) Dow Jones
40 345,41 -410,34 (-1,01 %) EUR/USD
1,1089 -0,0023 (-0,21 %) Gold future
2 526,80 -16,30 (-0,64 %) Bitcoin EUR
48 734,58 +530,40 (+1,10 %)
Equifax Inc. (EFX)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EFX240920C00210000 | 2024-07-18 11:15AM EDT | 210.00 | 66.50 | 80.70 | 84.80 | 0.00 | - | 2 | 2 | 94.19% |
| EFX240920C00250000 | 2024-08-14 9:32AM EDT | 250.00 | 44.90 | 40.80 | 45.00 | 0.00 | - | 1 | 1 | 52.93% |
| EFX240920C00260000 | 2024-08-14 9:32AM EDT | 260.00 | 35.80 | 31.60 | 35.20 | 0.00 | - | 1 | 4 | 62.77% |
| EFX240920C00270000 | 2024-07-30 9:34AM EDT | 270.00 | 15.92 | 0.00 | 0.00 | 0.00 | - | 10 | 69 | 0.00% |
| EFX240920C00280000 | 2024-09-05 3:31PM EDT | 280.00 | 19.80 | 13.30 | 16.20 | 0.00 | - | 3 | 179 | 39.76% |
| EFX240920C00290000 | 2024-09-06 12:19PM EDT | 290.00 | 9.90 | 8.00 | 8.60 | -3.20 | -24.43% | 9 | 69 | 33.05% |
| EFX240920C00300000 | 2024-09-06 2:37PM EDT | 300.00 | 4.30 | 3.40 | 4.00 | -1.55 | -26.50% | 3 | 76 | 31.51% |
| EFX240920C00310000 | 2024-09-05 2:21PM EDT | 310.00 | 2.90 | 0.65 | 1.75 | 0.00 | - | 14 | 185 | 32.17% |
| EFX240920C00320000 | 2024-09-06 9:33AM EDT | 320.00 | 1.05 | 0.00 | 0.70 | -0.10 | -8.70% | 2 | 29 | 32.96% |
| EFX240920C00330000 | 2024-09-04 1:05PM EDT | 330.00 | 0.50 | 0.00 | 0.80 | 0.00 | - | 1 | 2 | 42.29% |
| EFX240920C00340000 | 2024-08-23 10:36AM EDT | 340.00 | 0.20 | 0.00 | 1.40 | 0.00 | - | 2 | 0 | 56.96% |
| EFX240920C00360000 | 2024-08-21 9:37AM EDT | 360.00 | 0.10 | 0.00 | 1.40 | 0.00 | - | - | 1 | 62.31% |
| EFX240920C00380000 | 2024-08-01 12:45PM EDT | 380.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | - | 3 | 63.28% |
| EFX240920C00390000 | 2024-08-07 11:31AM EDT | 390.00 | 0.10 | 0.00 | 1.40 | 0.00 | - | - | 1 | 80.59% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EFX240920P00200000 | 2024-08-23 1:11PM EDT | 200.00 | 0.05 | 0.00 | 1.45 | 0.00 | - | 10 | 10 | 107.47% |
| EFX240920P00210000 | 2024-08-21 9:53AM EDT | 210.00 | 0.20 | 0.00 | 1.65 | 0.00 | - | 1 | 15 | 97.95% |
| EFX240920P00220000 | 2024-07-24 3:07PM EDT | 220.00 | 1.09 | 0.00 | 2.30 | 0.00 | - | 1 | 2 | 92.38% |
| EFX240920P00240000 | 2024-08-28 2:51PM EDT | 240.00 | 0.36 | 0.05 | 1.50 | 0.00 | - | 1 | 4 | 63.04% |
| EFX240920P00250000 | 2024-08-23 10:21AM EDT | 250.00 | 0.47 | 0.10 | 1.00 | 0.00 | - | 1 | 6 | 55.44% |
| EFX240920P00260000 | 2024-08-15 9:37AM EDT | 260.00 | 1.20 | 0.25 | 0.85 | 0.00 | - | 2 | 29 | 42.58% |
| EFX240920P00270000 | 2024-09-03 3:48PM EDT | 270.00 | 0.73 | 0.75 | 1.40 | 0.00 | - | 2 | 78 | 36.68% |
| EFX240920P00280000 | 2024-09-04 9:54AM EDT | 280.00 | 1.20 | 2.35 | 2.85 | 0.00 | - | 2 | 42 | 32.98% |
| EFX240920P00290000 | 2024-09-06 12:08PM EDT | 290.00 | 4.79 | 5.40 | 5.90 | +1.04 | +27.73% | 10 | 87 | 30.31% |
| EFX240920P00300000 | 2024-09-06 1:02PM EDT | 300.00 | 10.00 | 10.80 | 11.50 | +2.00 | +25.00% | 2 | 305 | 29.50% |
| EFX240920P00310000 | 2024-09-04 2:23PM EDT | 310.00 | 11.20 | 17.00 | 20.40 | 0.00 | - | 14 | 34 | 36.76% |
