EFX - Equifax Inc.

NYSE - Nasdaq Cours en temps réel. Devise en USD
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
21 janv. 2020152,53154,13151,76153,82153,82157 915
17 janv. 2020151,42153,62150,46153,03153,03836 700
16 janv. 2020150,81151,18149,40151,02151,02560 900
15 janv. 2020147,24150,17146,73149,77149,77681 100
14 janv. 2020148,25148,71147,11147,18147,18662 900
13 janv. 2020146,81148,85146,81148,59148,59571 300
10 janv. 2020148,31148,31146,48146,72146,72591 200
09 janv. 2020147,08148,26146,55147,98147,98703 100
08 janv. 2020143,56147,24143,51146,28146,281 165 600
07 janv. 2020143,58143,81142,36143,21143,21578 100
06 janv. 2020142,11143,53141,71143,48143,48729 200
03 janv. 2020140,19143,05140,19142,87142,87710 600
02 janv. 2020140,67142,58139,49142,39142,39832 900
31 déc. 2019138,59140,18138,40140,12140,12613 500
30 déc. 2019140,22140,51138,47138,92138,92389 200
27 déc. 2019140,66140,89139,81140,21140,21378 300
26 déc. 2019140,03140,51139,38140,21140,21373 400
24 déc. 2019139,44139,84138,82139,50139,50236 900
23 déc. 2019138,69140,00138,11139,44139,44617 300
20 déc. 2019138,82139,25137,58138,61138,61911 300
19 déc. 2019137,14138,75136,73137,78137,78551 100
18 déc. 2019136,34138,03135,62137,65137,651 042 100
17 déc. 2019138,38138,53135,37136,16136,16758 300
16 déc. 2019138,89140,19138,05138,25138,25735 400
13 déc. 2019138,22139,04135,88138,70138,70815 600
12 déc. 2019135,70138,93135,41138,53138,53789 600
11 déc. 2019136,95137,18135,23135,95135,95504 100
10 déc. 2019137,25137,75136,41136,52136,52524 600
09 déc. 2019137,83138,42137,38137,66137,66345 800
06 déc. 2019139,09139,48137,94138,50138,50312 900
05 déc. 2019136,74137,97135,79137,94137,94540 300
04 déc. 2019136,07138,02136,07136,42136,42512 800
03 déc. 2019136,85137,48135,56136,16136,16458 100
02 déc. 2019139,57140,09138,20138,23138,23477 700
29 nov. 2019141,31141,47139,23139,64139,64282 600
27 nov. 2019141,70141,92139,74141,33141,33488 600
26 nov. 2019139,03141,33138,88141,30141,301 161 800
25 nov. 2019138,50139,64138,31138,84138,84560 100
22 nov. 2019138,87139,39137,72138,12138,12390 500
21 nov. 2019139,28139,48137,49137,99137,99527 200
21 nov. 20190.39 Dividende
20 nov. 2019141,01142,01138,73139,90139,51467 100
19 nov. 2019139,89142,69139,63141,34140,95738 500
18 nov. 2019138,28140,05137,53139,49139,10998 800
15 nov. 2019137,71139,02136,55138,40138,01865 000
14 nov. 2019135,63137,86135,29137,66137,28959 300
13 nov. 2019134,59136,22134,10135,96135,58880 000
12 nov. 2019135,16135,85134,66135,11134,73675 500
11 nov. 2019133,21135,38132,09134,94134,56666 800
08 nov. 2019133,57134,57132,98133,96133,59491 600
07 nov. 2019135,74136,20132,76133,89133,52626 600
06 nov. 2019133,48135,72132,99135,18134,80730 600
05 nov. 2019134,96134,96131,57133,25132,881 431 500
04 nov. 2019139,03139,35134,55134,80134,42914 700
01 nov. 2019137,51138,76136,40138,70138,31770 600
31 oct. 2019135,49137,35135,26136,71136,33824 600
30 oct. 2019136,07136,07133,49135,01134,631 198 400
29 oct. 2019136,49137,58135,50135,84135,461 298 700
28 oct. 2019138,16138,58135,94136,69136,311 136 200
25 oct. 2019136,92138,75135,92137,90137,52881 000
24 oct. 2019140,00141,35131,90137,69137,313 019 700
23 oct. 2019139,00139,95137,92139,37138,981 845 700
22 oct. 2019145,66145,66139,21139,33138,941 087 800
21 oct. 2019145,35146,13144,05145,51145,10952 200
18 oct. 2019145,70146,45144,50144,68144,281 069 900
17 oct. 2019145,81146,80144,95146,70146,29480 100
16 oct. 2019145,11145,23142,96145,18144,78376 700
15 oct. 2019143,85145,44143,56144,96144,56422 200
14 oct. 2019143,71145,65142,69143,33142,93382 900
11 oct. 2019142,97144,95142,71143,93143,53697 600
10 oct. 2019139,46141,67139,02141,51141,12634 600
09 oct. 2019137,40139,65136,71139,52139,13971 600
08 oct. 2019136,65137,12134,24136,07135,691 016 200
07 oct. 2019137,80138,59137,15137,76137,381 036 700
04 oct. 2019137,24139,17136,98138,04137,66713 300
03 oct. 2019134,46136,73132,95136,50136,121 102 100
02 oct. 2019136,95137,15134,18134,42134,05676 300
01 oct. 2019140,66141,80137,95138,27137,88756 000
30 sept. 2019140,88141,88140,40140,67140,28723 200
27 sept. 2019143,91143,91140,17141,31140,921 182 600
26 sept. 2019143,16143,81142,58143,21142,81528 200
25 sept. 2019141,31142,99140,45142,84142,44819 900
24 sept. 2019141,38142,98140,19140,85140,46809 000
23 sept. 2019140,67141,53139,93140,95140,56717 700
20 sept. 2019141,52141,78139,63141,05140,66793 200
19 sept. 2019141,86142,83141,18141,34140,95616 900
18 sept. 2019141,68142,06139,21141,62141,23566 800
17 sept. 2019140,56142,12139,96141,59141,20728 100
16 sept. 2019140,64141,79139,96139,98139,59506 900
13 sept. 2019142,79143,29140,92141,30140,91763 500
12 sept. 2019142,13144,17141,80141,94141,54453 000
11 sept. 2019140,18142,85139,67141,14140,75705 500
10 sept. 2019143,70143,83137,54140,00139,611 345 100
09 sept. 2019147,64147,64144,18144,50144,10615 500
06 sept. 2019146,36147,91146,36146,76146,35630 700
05 sept. 2019147,85148,59146,53146,78146,37445 400
04 sept. 2019146,64146,64145,76146,42146,01508 000
03 sept. 2019145,51147,32145,38145,62145,21854 800
30 août 2019147,00147,47145,94146,38145,97573 600
29 août 2019146,28146,69145,46146,06145,65523 500
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté en fonction des dividendes et des fractionnements.
Chargement de données supplémentaires...
En utilisant Yahoo vous acceptez les cookies de Yahoo/ses partenaires aux fins de personnalisation et autres usages