La bourse est fermée

Equifax Inc. (EFX)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
225,66-2,99 (-1,31 %)
À la clôture : 04:00PM EST
225,60 -0,06 (-0,03 %)
Échanges après Bourse : 05:38PM EST
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en USD
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
21 janv. 2022229,02232,49225,56225,66225,662 232 800
20 janv. 2022235,25237,46228,60228,65228,651 901 900
19 janv. 2022242,45242,45233,55233,92233,921 984 200
18 janv. 2022245,51247,75238,03240,66240,661 716 200
14 janv. 2022251,98253,23247,33249,50249,50747 000
13 janv. 2022261,81263,05254,50254,92254,921 041 700
12 janv. 2022265,24267,47260,72261,81261,81844 700
11 janv. 2022261,95263,58255,17263,19263,19974 200
10 janv. 2022263,00263,00257,76260,78260,78908 800
07 janv. 2022279,16281,02266,64267,45267,451 170 000
06 janv. 2022278,93281,42276,20279,85279,851 036 200
05 janv. 2022288,98288,98278,01279,27279,27962 100
04 janv. 2022285,38288,55282,74285,61285,61584 800
03 janv. 2022292,79294,93282,66284,00284,00576 100
31 déc. 2021290,26294,59289,56292,79292,79419 200
30 déc. 2021293,93295,33291,31291,54291,54226 000
29 déc. 2021294,40295,94293,30294,33294,33198 000
28 déc. 2021290,75294,01290,75294,01294,01277 700
27 déc. 2021289,20291,19288,18291,10291,10277 400
23 déc. 2021282,93288,82282,93287,03287,03478 600
22 déc. 2021279,75283,75279,17283,40283,40418 500
21 déc. 2021277,93280,20273,76280,07280,07661 100
20 déc. 2021272,68277,46270,44275,97275,97874 000
17 déc. 2021289,39289,39275,74276,64276,642 286 800
16 déc. 2021292,93295,71288,45290,24290,24682 200
15 déc. 2021288,27291,60285,97291,51291,51673 500
14 déc. 2021293,95295,11282,90288,22288,22632 900
13 déc. 2021295,18300,11295,18297,05297,05771 700
10 déc. 2021293,37296,63292,00295,12295,12483 400
09 déc. 2021294,46295,64291,00291,83291,83554 100
08 déc. 2021291,48295,05291,27294,93294,93607 400
07 déc. 2021285,75292,21284,08291,86291,861 096 400
06 déc. 2021284,68284,90280,58282,15282,15616 200
03 déc. 2021292,31292,31278,99282,50282,50938 900
02 déc. 2021277,47291,49277,04291,00291,00917 700
01 déc. 2021281,99287,84277,55277,56277,56801 900
30 nov. 2021282,93285,27278,33278,65278,651 152 900
29 nov. 2021280,26286,15277,79284,06284,06588 200
26 nov. 2021279,14281,56277,26277,74277,74359 100
24 nov. 2021281,01283,87281,01283,46283,46334 000
23 nov. 2021280,40283,62278,02282,95282,95608 500
23 nov. 20210.39 Dividende
22 nov. 2021287,00287,66280,98281,17280,781 055 100
19 nov. 2021290,35290,35285,96288,86288,46666 400
18 nov. 2021291,00292,11288,65289,19288,79724 100
17 nov. 2021291,51291,51285,93290,62290,22656 900
16 nov. 2021282,16292,02282,00291,29290,89593 400
15 nov. 2021280,15282,63277,56282,37281,98926 800
12 nov. 2021277,82280,61275,88280,09279,70463 000
11 nov. 2021278,47279,60273,88275,63275,25955 300
10 nov. 2021286,43287,15275,01277,29276,91898 600
09 nov. 2021287,16291,69286,08288,34287,94490 900
08 nov. 2021286,75287,62283,45286,90286,50369 500
05 nov. 2021285,89286,59280,83284,56284,17596 600
04 nov. 2021279,08284,65278,27284,58284,19408 400
03 nov. 2021274,82277,86270,74277,77277,38610 200
02 nov. 2021278,45278,60274,29274,51274,131 266 800
01 nov. 2021278,75279,46275,22277,55277,17420 500
29 oct. 2021275,24279,29274,61277,43277,05589 700
28 oct. 2021267,32275,55267,32275,54275,16498 800
27 oct. 2021270,48270,97266,00267,34266,97531 000
26 oct. 2021276,41277,91267,72270,97270,59663 800
25 oct. 2021268,28276,50267,26274,78274,40881 000
22 oct. 2021255,51270,91255,50268,28267,911 068 200
21 oct. 2021245,00262,95240,11255,47255,122 238 100
20 oct. 2021273,98276,23268,07269,74269,37715 100
19 oct. 2021269,25273,83267,89273,18272,80601 500
18 oct. 2021263,17269,15262,45268,92268,55522 300
15 oct. 2021262,63264,26262,39263,95263,58338 900
14 oct. 2021257,68261,57257,22261,05260,69394 000
13 oct. 2021256,43256,43251,67254,94254,59474 300
12 oct. 2021259,52259,61254,80255,63255,28467 200
11 oct. 2021257,59261,45257,24257,61257,25324 900
08 oct. 2021259,73260,52257,52258,68258,32285 300
07 oct. 2021259,15262,58258,76259,36259,00539 100
06 oct. 2021255,95257,12252,50257,02256,66470 000
05 oct. 2021254,63259,10253,84258,50258,14474 800
04 oct. 2021255,51257,71249,03253,40253,05447 000
01 oct. 2021255,59257,24252,01256,31255,95561 500
30 sept. 2021258,15258,52253,37253,42253,07656 700
29 sept. 2021257,87259,60255,44256,55256,19521 400
28 sept. 2021260,87260,87254,33256,50256,14540 000
27 sept. 2021264,44265,14260,35262,48262,12643 300
24 sept. 2021263,60266,20263,04265,50265,13376 300
23 sept. 2021263,99266,59262,62265,12264,75829 300
22 sept. 2021261,83266,17261,18262,68262,321 125 500
21 sept. 2021265,23265,32258,92259,38259,021 211 300
20 sept. 2021265,53266,95260,98263,22262,85672 900
17 sept. 2021273,87273,87267,81268,49268,121 725 900
16 sept. 2021272,98275,85270,62274,00273,62886 400
15 sept. 2021273,97274,73269,75273,11272,73982 500
14 sept. 2021274,61278,35272,46273,86273,48680 000
13 sept. 2021275,43276,61271,41273,85273,47649 200
10 sept. 2021277,94278,00272,57272,87272,49714 200
09 sept. 2021275,06276,83273,82275,89275,51878 600
08 sept. 2021275,00278,55274,39275,57275,19627 000
07 sept. 2021278,27278,27274,02274,19273,81502 800
03 sept. 2021276,05279,59274,18278,28277,89301 300
03 sept. 20210.39 Dividende
02 sept. 2021274,95278,10274,52277,92277,15374 600
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...