La bourse ferme dans 7 h 9 min
CAC 40
8 020,63 +39,12 (+0,49 %) Euro Stoxx 50
4 933,06 +18,93 (+0,39 %) Dow Jones
37 753,31 -45,66 (-0,12 %) EUR/USD
1,0680 +0,0006 (+0,05 %) Gold future
2 394,60 +6,20 (+0,26 %) Bitcoin EUR
57 060,66 -2 310,79 (-3,89 %)
iShares MSCI EAFE ETF (EFA)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240419C00065000 | 2024-03-18 12:03PM EDT | 65.00 | 14.20 | 9.25 | 13.40 | 0.00 | - | 2 | 44 | 98.44% |
| EFA240419C00067000 | 2023-12-06 12:16PM EDT | 67.00 | 7.25 | 8.95 | 9.10 | 0.00 | - | 557 | 569 | 0.00% |
| EFA240419C00068000 | 2024-04-01 11:03AM EDT | 68.00 | 11.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EFA240419C00069000 | 2023-12-01 12:03PM EDT | 69.00 | 5.25 | 7.70 | 8.05 | 0.00 | - | 300 | 600 | 133.40% |
| EFA240419C00070000 | 2024-03-13 10:53AM EDT | 70.00 | 9.85 | 6.15 | 9.70 | 0.00 | - | 3 | 139 | 186.04% |
| EFA240419C00071000 | 2024-04-16 3:20PM EDT | 71.00 | 5.48 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EFA240419C00072000 | 2024-04-08 1:17PM EDT | 72.00 | 7.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EFA240419C00072500 | 2024-04-12 10:44AM EDT | 72.50 | 5.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EFA240419C00073000 | 2024-04-15 1:36PM EDT | 73.00 | 4.29 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| EFA240419C00073500 | 2024-02-23 1:28PM EDT | 73.50 | 4.85 | 4.00 | 8.35 | 0.00 | - | 21 | 21 | 210.06% |
| EFA240419C00074000 | 2024-04-12 12:41PM EDT | 74.00 | 3.61 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| EFA240419C00074500 | 2024-04-03 10:14AM EDT | 74.50 | 4.94 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EFA240419C00075000 | 2024-04-17 2:45PM EDT | 75.00 | 1.69 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| EFA240419C00076000 | 2024-04-17 1:49PM EDT | 76.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| EFA240419C00076500 | 2024-04-17 10:53AM EDT | 76.50 | 0.29 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| EFA240419C00077000 | 2024-04-17 11:53AM EDT | 77.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 3.13% |
| EFA240419C00077500 | 2024-04-16 10:09AM EDT | 77.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| EFA240419C00078000 | 2024-04-17 1:49PM EDT | 78.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1,018 | 0 | 6.25% |
| EFA240419C00078500 | 2024-04-17 2:06PM EDT | 78.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| EFA240419C00079000 | 2024-04-17 2:35PM EDT | 79.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 555 | 0 | 12.50% |
| EFA240419C00079500 | 2024-04-15 3:59PM EDT | 79.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| EFA240419C00080000 | 2024-04-17 12:54PM EDT | 80.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| EFA240419C00080500 | 2024-04-17 12:54PM EDT | 80.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| EFA240419C00081000 | 2024-04-16 2:30PM EDT | 81.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EFA240419C00081500 | 2024-04-09 2:19PM EDT | 81.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 25.00% |
| EFA240419C00082000 | 2024-04-17 2:30PM EDT | 82.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EFA240419C00083000 | 2024-04-04 3:55PM EDT | 83.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| EFA240419C00084000 | 2024-04-01 11:34AM EDT | 84.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
Options de ventepour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240419P00050000 | 2023-12-01 10:30AM EDT | 50.00 | 0.05 | 0.00 | 0.14 | 0.00 | - | 17 | 17 | 266.41% |
| EFA240419P00060000 | 2024-01-25 11:34AM EDT | 60.00 | 0.08 | 0.00 | 2.13 | 0.00 | - | 2 | 3 | 300.20% |
| EFA240419P00065000 | 2024-01-29 1:52PM EDT | 65.00 | 0.19 | 0.00 | 0.75 | 0.00 | - | 2 | 1,490 | 164.26% |
| EFA240419P00067000 | 2024-02-20 12:22PM EDT | 67.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 774 | 50.00% |
| EFA240419P00067500 | 2024-04-17 2:30PM EDT | 67.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| EFA240419P00068000 | 2024-04-16 2:30PM EDT | 68.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| EFA240419P00068500 | 2024-02-20 3:02PM EDT | 68.50 | 0.18 | 0.00 | 0.75 | 0.00 | - | 11 | 269 | 122.46% |
| EFA240419P00069000 | 2024-03-11 12:12PM EDT | 69.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 5,713 | 10,297 | 116.41% |
| EFA240419P00069500 | 2024-02-23 11:05AM EDT | 69.50 | 0.11 | 0.00 | 0.75 | 0.00 | - | 1 | 858 | 110.35% |
| EFA240419P00070000 | 2024-04-02 9:41AM EDT | 70.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| EFA240419P00070500 | 2024-04-17 2:30PM EDT | 70.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 860 | 0 | 25.00% |
| EFA240419P00071000 | 2024-04-16 3:14PM EDT | 71.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 521 | 0 | 25.00% |
| EFA240419P00071500 | 2024-04-17 11:12AM EDT | 71.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 166 | 0 | 25.00% |
| EFA240419P00072000 | 2024-04-16 10:26AM EDT | 72.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| EFA240419P00072500 | 2024-03-26 11:31AM EDT | 72.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EFA240419P00073000 | 2024-04-11 12:30PM EDT | 73.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| EFA240419P00073500 | 2024-04-17 11:21AM EDT | 73.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| EFA240419P00074000 | 2024-04-17 4:06PM EDT | 74.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 738 | 0 | 12.50% |
| EFA240419P00074500 | 2024-03-15 9:49AM EDT | 74.50 | 0.15 | 0.08 | 0.14 | 0.00 | - | 1 | 14 | 31.45% |
| EFA240419P00075000 | 2024-04-17 10:43AM EDT | 75.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| EFA240419P00075500 | 2024-04-17 9:43AM EDT | 75.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| EFA240419P00076000 | 2024-04-17 2:06PM EDT | 76.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 1.56% |
| EFA240419P00076500 | 2024-04-17 2:06PM EDT | 76.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| EFA240419P00077000 | 2024-04-17 4:14PM EDT | 77.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 0.00% |
| EFA240419P00077500 | 2024-04-17 1:36PM EDT | 77.50 | 1.27 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 0.00% |
| EFA240419P00078000 | 2024-04-17 12:54PM EDT | 78.00 | 1.99 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| EFA240419P00078500 | 2024-04-17 2:38PM EDT | 78.50 | 2.22 | 0.00 | 0.00 | 0.00 | - | 16,780 | 0 | 0.00% |
| EFA240419P00079000 | 2024-04-17 4:06PM EDT | 79.00 | 2.69 | 0.00 | 0.00 | 0.00 | - | 75,420 | 0 | 0.00% |
| EFA240419P00079500 | 2024-04-17 4:06PM EDT | 79.50 | 3.20 | 0.00 | 0.00 | 0.00 | - | 51,120 | 0 | 0.00% |
| EFA240419P00080000 | 2024-04-17 4:06PM EDT | 80.00 | 3.62 | 0.00 | 0.00 | 0.00 | - | 6,693 | 0 | 0.00% |
| EFA240419P00080500 | 2024-04-17 4:06PM EDT | 80.50 | 3.94 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 0.00% |
| EFA240419P00081000 | 2024-04-17 3:08PM EDT | 81.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| EFA240419P00081500 | 2024-04-17 3:22PM EDT | 81.50 | 5.11 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
