La bourse est fermée

iShares MSCI Emerging Markets ETF (EEM)

NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
41,08+0,15 (+0,38 %)
À partir de 02:19PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour28 mars 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
EEM240328C000300002023-10-19 12:13PM EDT30.007.709.109.800.00-3000.00%
EEM240328C000340002024-01-17 10:42AM EDT34.004.180.000.000.00-130.00%
EEM240328C000350002024-02-05 10:50AM EDT35.003.903.806.250.00-886220.70%
EEM240328C000360002024-03-28 12:03PM EDT36.005.154.655.50+1.39+36.97%165190250.78%
EEM240328C000370002024-01-17 11:46AM EDT37.001.763.353.450.00-31830.00%
EEM240328C000380002024-03-21 9:45AM EDT38.003.422.223.550.00-2168186.72%
EEM240328C000385002024-03-07 4:42PM EDT38.502.550.164.050.00-41307.62%
EEM240328C000390002024-03-28 1:42PM EDT39.002.041.452.80+0.17+9.09%71,01666.41%
EEM240328C000395002024-03-28 12:03PM EDT39.501.650.692.06+0.15+10.00%5254129.49%
EEM240328C000400002024-03-28 1:44PM EDT40.001.100.901.22+0.17+18.28%374,98459.38%
EEM240328C000405002024-03-28 12:28PM EDT40.500.600.550.73+0.13+27.66%5328642.97%
EEM240328C000410002024-03-28 1:08PM EDT41.000.120.080.11+0.06+100.00%9612,2996.64%
EEM240328C000415002024-03-28 1:08PM EDT41.500.050.000.02+0.04+400.00%592,41616.02%
EEM240328C000420002024-03-27 2:47PM EDT42.000.010.000.010.00-450,22225.00%
EEM240328C000425002024-03-25 11:34AM EDT42.500.010.000.010.00-423435.16%
EEM240328C000430002024-03-28 10:40AM EDT43.000.010.000.010.00-379,54445.31%
EEM240328C000440002024-03-22 10:39AM EDT44.000.010.000.010.00-106,20256.25%
EEM240328C000450002024-01-24 11:26AM EDT45.000.050.000.250.00-25775130.47%
EEM240328C000460002024-01-12 1:51PM EDT46.000.010.000.750.00-30213209.77%
EEM240328C000470002023-10-03 10:46AM EDT47.000.100.000.750.00-10234.77%
EEM240328C000490002023-06-28 3:50PM EDT49.000.210.250.570.00--20289.45%
EEM240328C000500002023-08-14 2:16PM EDT50.000.120.000.750.00-16864303.91%
EEM240328C000510002023-09-28 12:18PM EDT51.000.090.000.550.00-2134299.61%
EEM240328C000520002023-11-02 9:30AM EDT52.000.010.000.750.00-10344.92%
EEM240328C000550002024-02-28 10:49AM EDT55.000.010.000.010.00-12206.25%
Options de ventepour28 mars 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
EEM240328P000250002023-08-03 9:31AM EDT25.000.110.000.640.00--1638.28%
EEM240328P000280002023-10-19 12:14PM EDT28.000.150.000.750.00-11536.72%
EEM240328P000290002023-10-30 11:48AM EDT29.000.180.000.750.00-4040497.66%
EEM240328P000300002024-03-18 9:30AM EDT30.000.090.000.020.00-1020243.75%
EEM240328P000310002023-12-18 2:41PM EDT31.000.060.000.750.00-11421.48%
EEM240328P000320002023-10-27 9:52AM EDT32.000.520.070.230.00-100307.03%
EEM240328P000330002023-11-27 11:58AM EDT33.000.170.000.750.00-34348.44%
EEM240328P000340002024-01-24 1:35PM EDT34.000.090.000.250.00-845866235.94%
EEM240328P000350002024-03-04 1:50PM EDT35.000.010.000.020.00-10720134.38%
EEM240328P000360002024-03-26 9:30AM EDT36.000.010.000.020.00-8465112.50%
EEM240328P000370002024-03-26 2:43PM EDT37.000.010.000.020.00-47,16292.19%
EEM240328P000375002024-03-05 4:26PM EDT37.500.060.000.020.00-10011081.25%
EEM240328P000380002024-03-28 1:17PM EDT38.000.020.000.750.00-131,520171.09%
EEM240328P000385002024-03-27 11:04AM EDT38.500.020.000.020.00-5242660.94%
EEM240328P000390002024-03-27 12:04PM EDT39.000.020.000.020.00-30,00086,05250.00%
EEM240328P000395002024-03-28 11:06AM EDT39.500.010.000.10-0.01-50.00%122256.25%
EEM240328P000400002024-03-28 2:00PM EDT40.000.010.000.010.00-15,72029.69%
EEM240328P000405002024-03-28 10:37AM EDT40.500.030.000.020.00-590221.09%
EEM240328P000410002024-03-28 1:09PM EDT41.000.030.010.03-0.23-88.46%151,0517.42%
EEM240328P000415002024-03-28 2:00PM EDT41.500.430.290.67-0.24-48.98%7550.00%
EEM240328P000420002024-03-14 3:10PM EDT42.001.110.541.750.00-1166.41%
EEM240328P000425002024-03-26 2:38PM EDT42.501.600.291.950.00-21126.17%
EEM240328P000430002024-03-27 3:29PM EDT43.001.861.042.81-0.25-11.85%22191.80%
EEM240328P000540002023-04-19 11:30AM EDT54.0014.5512.5017.500.00--0676.17%