New Oriental Education & Technology Group Inc. (EDU)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
2,1500+0,0100 (+0,47 %)
À partir de 1:12PM EDT. Marché ouvert.
Prix d’exercice:7.50
Options d’achatpour19 novembre 2021
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU211217C00007500 | 2021-10-14 2:43PM EDT | 2021-12-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 105 | 5,622 | 171.88% |
| EDU220121C00007500 | 2021-10-26 2:41PM EDT | 2022-01-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 8,709 | 132.81% |
| EDU220617C00007500 | 2021-10-27 10:10AM EDT | 2022-06-17 | 0.10 | 0.10 | 0.20 | -0.05 | -33.33% | 28 | 3,385 | 117.58% |
| EDU221216C00007500 | 2021-10-28 12:01PM EDT | 2022-12-16 | 0.32 | 0.30 | 0.50 | -0.03 | -8.57% | 2 | 1,341 | 120.70% |
| EDU230120C00007500 | 2021-10-28 9:30AM EDT | 2023-01-20 | 0.35 | 0.30 | 0.40 | +0.05 | +16.67% | 11 | 7,337 | 110.35% |
Options de ventepour19 novembre 2021
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU211217P00007500 | 2021-10-28 10:05AM EDT | 2021-12-17 | 5.40 | 5.30 | 5.50 | +0.26 | +5.06% | 175 | 2,469 | 195.31% |
| EDU220121P00007500 | 2021-10-27 12:41PM EDT | 2022-01-21 | 5.41 | 5.30 | 5.50 | 0.00 | - | 5 | 44,181 | 150.78% |
| EDU220617P00007500 | 2021-09-30 9:30AM EDT | 2022-06-17 | 5.70 | 5.30 | 5.60 | 0.00 | - | 1 | 15,352 | 106.25% |
| EDU221216P00007500 | 2021-09-28 2:03PM EDT | 2022-12-16 | 5.50 | 5.20 | 5.90 | 0.00 | - | 1 | 1,047 | 95.70% |
| EDU230120P00007500 | 2021-10-20 11:02AM EDT | 2023-01-20 | 5.70 | 5.50 | 5.90 | 0.00 | - | 1 | 14,023 | 110.35% |
