Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EDU220715C00007500 | 2022-04-27 2:11PM EDT | 2022-07-15 | 3.55 | 4.40 | 4.85 | 0.00 | - | - | 78 | 0.00% |
EDU221216C00007500 | 2022-04-05 3:45PM EDT | 2022-12-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 12 | 1,457 | 0.00% |
EDU230120C00007500 | 2022-04-07 10:54AM EDT | 2023-01-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 7,790 | 0.00% |
EDU240119C00007500 | 2022-06-08 2:30PM EDT | 2024-01-19 | 11.30 | 11.00 | 16.00 | 0.00 | - | - | 2 | 106.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EDU220701P00007500 | 2022-06-21 10:04AM EDT | 2022-07-01 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 362.50% |
EDU220715P00007500 | 2022-06-24 9:38AM EDT | 2022-07-15 | 0.08 | 0.00 | 0.12 | 0.00 | - | 1 | 68 | 212.50% |
EDU221021P00007500 | 2022-06-27 2:24PM EDT | 2022-10-21 | 0.32 | 0.22 | 0.34 | +0.02 | +6.67% | 20 | 177 | 117.19% |
EDU221216P00007500 | 2022-06-24 3:50PM EDT | 2022-12-16 | 0.41 | 0.37 | 0.91 | 0.00 | - | 50 | 73 | 121.88% |
EDU230120P00007500 | 2022-06-21 3:16PM EDT | 2023-01-20 | 0.44 | 0.38 | 1.12 | 0.00 | - | 2 | 1 | 117.19% |