Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EDU240419C00065000 | 2024-03-26 10:24AM EDT | 2024-04-19 | 23.90 | 20.10 | 23.85 | 0.00 | - | 2 | 140 | 64.26% |
EDU240719C00065000 | 2024-03-28 3:39PM EDT | 2024-07-19 | 25.60 | 24.35 | 25.55 | -3.35 | -11.57% | 3 | 31 | 64.12% |
EDU250117C00065000 | 2024-03-06 10:56AM EDT | 2025-01-17 | 39.00 | 29.95 | 31.00 | 0.00 | - | 1 | 256 | 65.41% |
EDU260116C00065000 | 2023-12-12 11:34AM EDT | 2026-01-16 | 35.22 | 29.10 | 32.45 | 0.00 | - | 1 | 0 | 49.49% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EDU240405P00065000 | 2024-02-26 2:43PM EDT | 2024-04-05 | 0.35 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 126.86% |
EDU240419P00065000 | 2024-03-19 11:17AM EDT | 2024-04-19 | 0.36 | 0.03 | 0.75 | 0.00 | - | 4 | 148 | 77.15% |
EDU240719P00065000 | 2024-03-11 10:42AM EDT | 2024-07-19 | 2.55 | 1.77 | 2.73 | 0.00 | - | 2 | 29 | 56.36% |
EDU241018P00065000 | 2024-03-08 11:24AM EDT | 2024-10-18 | 4.60 | 3.65 | 4.85 | 0.00 | - | 3 | 4 | 54.53% |
EDU250117P00065000 | 2024-03-19 12:42PM EDT | 2025-01-17 | 5.20 | 5.70 | 6.40 | 0.00 | - | 5 | 40 | 53.82% |
EDU260116P00065000 | 2023-11-28 2:50PM EDT | 2026-01-16 | 11.65 | 13.20 | 15.00 | 0.00 | - | - | 2 | 59.49% |