Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EDU240719C00060000 | 2024-04-15 10:37AM EDT | 2024-07-19 | 29.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
EDU241018C00060000 | 2024-04-08 9:57AM EDT | 2024-10-18 | 29.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
EDU250117C00060000 | 2024-04-24 12:28PM EDT | 2025-01-17 | 24.40 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
EDU260116C00060000 | 2024-04-24 10:03AM EDT | 2026-01-16 | 28.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EDU240517P00060000 | 2024-03-18 10:03AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 68.46% |
EDU240719P00060000 | 2024-04-24 2:08PM EDT | 2024-07-19 | 1.30 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
EDU241018P00060000 | 2024-03-27 10:02AM EDT | 2024-10-18 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
EDU250117P00060000 | 2024-04-24 1:54PM EDT | 2025-01-17 | 4.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
EDU260116P00060000 | 2024-02-13 4:10PM EDT | 2026-01-16 | 9.55 | 8.15 | 10.95 | 0.00 | - | 1 | 20 | 51.94% |