Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EDU240419C00050000 | 2024-03-27 1:47PM EDT | 2024-04-19 | 36.00 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
EDU240719C00050000 | 2024-01-16 10:36AM EDT | 2024-07-19 | 30.15 | 40.30 | 44.45 | 0.00 | - | 1 | 0 | 160.30% |
EDU250117C00050000 | 2024-02-29 2:47PM EDT | 2025-01-17 | 48.10 | 40.20 | 42.85 | 0.00 | - | 1 | 83 | 88.11% |
EDU260116C00050000 | 2024-02-08 2:49PM EDT | 2026-01-16 | 47.50 | 48.75 | 52.45 | 0.00 | - | 2 | 14 | 92.54% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EDU240419P00050000 | 2024-03-20 12:48PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 265 | 50.00% |
EDU240426P00050000 | 2024-03-25 9:41AM EDT | 2024-04-26 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
EDU240719P00050000 | 2024-03-22 2:44PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 25.00% |
EDU241018P00050000 | 2024-03-13 9:30AM EDT | 2024-10-18 | 1.61 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
EDU250117P00050000 | 2024-03-05 10:39AM EDT | 2025-01-17 | 2.11 | 2.30 | 2.70 | 0.00 | - | 1 | 37 | 58.34% |