EDU - New Oriental Education & Technology Group Inc.
NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Prix d’exercice:50.00
Options d’achatpour2 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU230602C00050000 | 2023-04-26 9:47AM EDT | 2023-06-02 | 2.00 | 0.00 | 0.03 | 0.00 | - | - | 1 | 134.38% |
| EDU230616C00050000 | 2023-06-01 1:27PM EDT | 2023-06-16 | 0.22 | 0.14 | 0.25 | 0.00 | - | 6 | 385 | 55.47% |
| EDU230721C00050000 | 2023-06-02 9:54AM EDT | 2023-07-21 | 1.12 | 0.91 | 1.16 | +0.37 | +49.33% | 233 | 828 | 51.83% |
| EDU231020C00050000 | 2023-06-01 10:26AM EDT | 2023-10-20 | 2.85 | 3.20 | 3.45 | 0.00 | - | 2 | 147 | 55.10% |
| EDU240119C00050000 | 2023-06-02 10:06AM EDT | 2024-01-19 | 5.50 | 5.20 | 5.80 | +0.50 | +10.00% | 1 | 0 | 59.24% |
| EDU250117C00050000 | 2023-06-01 9:30AM EDT | 2025-01-17 | 8.91 | 10.10 | 12.00 | 0.00 | - | 1 | 0 | 62.56% |
Options de ventepour2 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU230616P00050000 | 2023-05-12 9:40AM EDT | 2023-06-16 | 11.40 | 7.00 | 7.80 | 0.00 | - | 1 | 0 | 52.93% |
| EDU230721P00050000 | 2023-05-05 9:33AM EDT | 2023-07-21 | 10.35 | 7.75 | 8.25 | 0.00 | - | 3 | 33 | 51.32% |
| EDU240119P00050000 | 2023-05-11 9:30AM EDT | 2024-01-19 | 13.40 | 11.00 | 11.95 | 0.00 | - | 1 | 106 | 53.41% |
© 2023 Yahoo. Tous droits réservés.