EDU - New Oriental Education & Technology Group Inc.
NYSE - Nasdaq Cours en temps réel. Devise en USD
Dans le cours
Prix d’exercice:45.00
Options d’achatpour2 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU230602C00045000 | 2023-06-01 11:14AM EDT | 2023-06-02 | 0.08 | 0.00 | 0.32 | 0.00 | - | 1 | 17 | 92.58% |
| EDU230609C00045000 | 2023-06-02 3:58PM EDT | 2023-06-09 | 0.50 | 0.45 | 0.58 | -0.05 | -9.09% | 51 | 10 | 52.05% |
| EDU230616C00045000 | 2023-06-02 2:32PM EDT | 2023-06-16 | 0.81 | 0.89 | 1.04 | -0.17 | -17.35% | 2 | 149 | 52.93% |
| EDU230623C00045000 | 2023-06-01 11:42AM EDT | 2023-06-23 | 1.00 | 1.02 | 1.39 | 0.00 | - | 1 | 6 | 54.54% |
| EDU230721C00045000 | 2023-06-02 3:59PM EDT | 2023-07-21 | 2.46 | 2.29 | 2.58 | +0.28 | +12.84% | 37 | 0 | 53.17% |
| EDU231020C00045000 | 2023-06-01 1:16PM EDT | 2023-10-20 | 5.20 | 4.95 | 5.20 | 0.00 | - | 3 | 0 | 56.64% |
| EDU240119C00045000 | 2023-05-31 3:25PM EDT | 2024-01-19 | 4.63 | 6.95 | 7.60 | 0.00 | - | 48 | 329 | 60.39% |
| EDU250117C00045000 | 2023-05-02 9:31AM EDT | 2025-01-17 | 13.99 | 8.00 | 13.00 | 0.00 | - | 1 | 10 | 52.77% |
Options de ventepour2 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU230616P00045000 | 2023-05-24 3:45PM EDT | 2023-06-16 | 7.70 | 3.05 | 3.35 | 0.00 | - | 2 | 361 | 52.73% |
| EDU230721P00045000 | 2023-05-17 3:16PM EDT | 2023-07-21 | 7.85 | 4.25 | 4.55 | 0.00 | - | 2 | 52 | 51.17% |
| EDU231020P00045000 | 2023-04-28 11:38AM EDT | 2023-10-20 | 6.38 | 9.40 | 10.10 | 0.00 | - | 1 | 4 | 79.72% |
| EDU240119P00045000 | 2023-05-25 12:35PM EDT | 2024-01-19 | 11.60 | 7.95 | 8.50 | 0.00 | - | 1 | 22 | 50.88% |
© 2023 Yahoo. Tous droits réservés.