EDU - New Oriental Education & Technology Group Inc.

NYSE - Nasdaq Cours en temps réel. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:40.00
Options d’achatpour2 juin 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
EDU230602C000400002023-05-26 3:35PM EDT2023-06-020.310.260.39-0.89-74.17%11658.30%
EDU230616C000400002023-05-26 3:59PM EDT2023-06-161.040.991.23+0.31+42.47%618758.20%
EDU230623C000400002023-05-25 10:16AM EDT2023-06-230.901.101.670.00-1457.28%
EDU230721C000400002023-05-26 3:54PM EDT2023-07-212.302.152.53+0.58+33.72%22,12157.03%
EDU231020C000400002023-05-25 10:41AM EDT2023-10-205.004.505.10+1.05+26.58%111561.05%
EDU240119C000400002023-05-26 1:27PM EDT2024-01-196.856.307.05-0.15-2.14%224063.50%
EDU250117C000400002023-05-25 12:10PM EDT2025-01-1710.7511.1513.400.00-16270.07%
Options de ventepour2 juin 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
EDU230602P000400002023-05-12 12:41PM EDT2023-06-023.002.512.920.00-31155.37%
EDU230609P000400002023-05-25 1:48PM EDT2023-06-093.852.793.300.00-1852.54%
EDU230616P000400002023-05-24 2:30PM EDT2023-06-163.753.303.600.00-2632555.42%
EDU230623P000400002023-05-23 2:36PM EDT2023-06-233.823.353.900.00-1452.34%
EDU230721P000400002023-05-26 11:05AM EDT2023-07-214.214.304.75-0.39-8.48%138152.78%
EDU231020P000400002023-05-01 9:34AM EDT2023-10-204.276.156.750.00-3652.83%
EDU240119P000400002023-04-26 10:54AM EDT2024-01-195.807.307.800.00-410350.59%
EDU250117P000400002023-03-13 2:42PM EDT2025-01-1711.0011.5515.500.00-202363.57%