EDU - New Oriental Education & Technology Group Inc.
NYSE - Nasdaq Cours en temps réel. Devise en USD
Dans le cours
Prix d’exercice:40.00
Options d’achatpour2 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU230602C00040000 | 2023-05-26 3:35PM EDT | 2023-06-02 | 0.31 | 0.26 | 0.39 | -0.89 | -74.17% | 11 | 6 | 58.30% |
| EDU230616C00040000 | 2023-05-26 3:59PM EDT | 2023-06-16 | 1.04 | 0.99 | 1.23 | +0.31 | +42.47% | 6 | 187 | 58.20% |
| EDU230623C00040000 | 2023-05-25 10:16AM EDT | 2023-06-23 | 0.90 | 1.10 | 1.67 | 0.00 | - | 1 | 4 | 57.28% |
| EDU230721C00040000 | 2023-05-26 3:54PM EDT | 2023-07-21 | 2.30 | 2.15 | 2.53 | +0.58 | +33.72% | 2 | 2,121 | 57.03% |
| EDU231020C00040000 | 2023-05-25 10:41AM EDT | 2023-10-20 | 5.00 | 4.50 | 5.10 | +1.05 | +26.58% | 1 | 115 | 61.05% |
| EDU240119C00040000 | 2023-05-26 1:27PM EDT | 2024-01-19 | 6.85 | 6.30 | 7.05 | -0.15 | -2.14% | 2 | 240 | 63.50% |
| EDU250117C00040000 | 2023-05-25 12:10PM EDT | 2025-01-17 | 10.75 | 11.15 | 13.40 | 0.00 | - | 1 | 62 | 70.07% |
Options de ventepour2 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU230602P00040000 | 2023-05-12 12:41PM EDT | 2023-06-02 | 3.00 | 2.51 | 2.92 | 0.00 | - | 3 | 11 | 55.37% |
| EDU230609P00040000 | 2023-05-25 1:48PM EDT | 2023-06-09 | 3.85 | 2.79 | 3.30 | 0.00 | - | 1 | 8 | 52.54% |
| EDU230616P00040000 | 2023-05-24 2:30PM EDT | 2023-06-16 | 3.75 | 3.30 | 3.60 | 0.00 | - | 26 | 325 | 55.42% |
| EDU230623P00040000 | 2023-05-23 2:36PM EDT | 2023-06-23 | 3.82 | 3.35 | 3.90 | 0.00 | - | 1 | 4 | 52.34% |
| EDU230721P00040000 | 2023-05-26 11:05AM EDT | 2023-07-21 | 4.21 | 4.30 | 4.75 | -0.39 | -8.48% | 1 | 381 | 52.78% |
| EDU231020P00040000 | 2023-05-01 9:34AM EDT | 2023-10-20 | 4.27 | 6.15 | 6.75 | 0.00 | - | 3 | 6 | 52.83% |
| EDU240119P00040000 | 2023-04-26 10:54AM EDT | 2024-01-19 | 5.80 | 7.30 | 7.80 | 0.00 | - | 4 | 103 | 50.59% |
| EDU250117P00040000 | 2023-03-13 2:42PM EDT | 2025-01-17 | 11.00 | 11.55 | 15.50 | 0.00 | - | 20 | 23 | 63.57% |
© 2023 Yahoo. Tous droits réservés.