New Oriental Education & Technology Group Inc. (EDU)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EST
Échanges après Bourse :
Prix d’exercice:40.00
Options d’achatpour10 février 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU230210C00040000 | 2023-02-06 3:38PM EST | 2023-02-10 | 1.72 | 0.00 | 0.00 | -1.75 | -50.43% | 28 | 0 | 0.00% |
| EDU230217C00040000 | 2023-02-06 3:10PM EST | 2023-02-17 | 2.40 | 0.00 | 0.00 | -1.00 | -29.41% | 16 | 0 | 0.00% |
| EDU230224C00040000 | 2023-02-01 9:33AM EST | 2023-02-24 | 5.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EDU230303C00040000 | 2023-02-06 3:13PM EST | 2023-03-03 | 3.45 | 0.00 | 0.00 | -1.61 | -31.82% | 10 | 0 | 0.00% |
| EDU230317C00040000 | 2023-02-06 3:45PM EST | 2023-03-17 | 4.15 | 0.00 | 0.00 | -0.90 | -17.82% | 25 | 0 | 0.00% |
| EDU230421C00040000 | 2023-02-06 3:44PM EST | 2023-04-21 | 5.45 | 0.00 | 0.00 | -0.95 | -14.84% | 54 | 0 | 0.00% |
| EDU230721C00040000 | 2023-02-03 11:08AM EST | 2023-07-21 | 9.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EDU240119C00040000 | 2023-02-06 3:40PM EST | 2024-01-19 | 11.70 | 0.00 | 0.00 | -1.86 | -13.72% | 2 | 0 | 0.00% |
| EDU250117C00040000 | 2023-01-23 2:10PM EST | 2025-01-17 | 19.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Options de ventepour10 février 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU230210P00040000 | 2023-02-06 3:49PM EST | 2023-02-10 | 1.00 | 0.00 | 0.00 | +0.30 | +42.86% | 300 | 0 | 6.25% |
| EDU230217P00040000 | 2023-02-06 12:04PM EST | 2023-02-17 | 1.95 | 0.00 | 0.00 | +0.70 | +56.00% | 108 | 0 | 3.13% |
| EDU230224P00040000 | 2023-02-06 3:18PM EST | 2023-02-24 | 2.20 | 0.00 | 0.00 | +0.59 | +36.65% | 1 | 0 | 3.13% |
| EDU230303P00040000 | 2023-01-20 10:39AM EST | 2023-03-03 | 2.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| EDU230317P00040000 | 2023-02-06 2:28PM EST | 2023-03-17 | 3.41 | 0.00 | 0.00 | +0.70 | +25.83% | 9 | 0 | 1.56% |
| EDU230421P00040000 | 2023-02-06 10:33AM EST | 2023-04-21 | 4.54 | 0.00 | 0.00 | +0.77 | +20.42% | 2 | 0 | 1.56% |
| EDU230721P00040000 | 2023-02-02 3:34PM EST | 2023-07-21 | 5.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| EDU240119P00040000 | 2023-02-06 1:48PM EST | 2024-01-19 | 9.50 | 0.00 | 0.00 | +1.10 | +13.10% | 11 | 0 | 0.78% |
| EDU250117P00040000 | 2023-01-11 10:02AM EST | 2025-01-17 | 14.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
© 2023 Yahoo. Tous droits réservés.
