Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EDU220617C00004500 | 2022-03-23 11:53AM EDT | 2022-06-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 11 | 629 | 0.00% |
EDU221216C00004500 | 2022-03-29 10:02AM EDT | 2022-12-16 | 0.08 | 0.00 | 0.00 | 0.00 | - | 9 | 527 | 0.00% |
EDU230120C00004500 | 2022-03-24 1:47PM EDT | 2023-01-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 721 | 0.00% |
EDU240119C00004500 | 2022-03-23 9:39AM EDT | 2024-01-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 25 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EDU220617P00004500 | 2021-11-22 3:25PM EDT | 2022-06-17 | 2.50 | 2.45 | 2.65 | 0.00 | - | 1 | 1 | 897.66% |
EDU221216P00004500 | 2022-04-04 1:12PM EDT | 2022-12-16 | 3.21 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 25.00% |
EDU230120P00004500 | 2022-02-17 4:34PM EDT | 2023-01-20 | 3.00 | 2.85 | 3.70 | 0.00 | - | - | 1 | 336.72% |
EDU240119P00004500 | 2022-01-18 3:37PM EDT | 2024-01-19 | 2.50 | 0.60 | 5.05 | 0.00 | - | - | 1 | 182.91% |