New Oriental Education & Technology Group Inc. (EDU)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
2,1500+0,0100 (+0,47 %)
À partir de 2:15PM EDT. Marché ouvert.
Prix d’exercice:4.50
Options d’achatpour19 novembre 2021
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU211119C00004500 | 2021-10-22 1:20PM EDT | 2021-11-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 151 | 175.00% |
| EDU211217C00004500 | 2021-10-25 12:06PM EDT | 2021-12-17 | 0.05 | 0.00 | 0.05 | -0.04 | -44.44% | 5 | 9,522 | 117.19% |
| EDU220121C00004500 | 2021-10-26 1:30PM EDT | 2022-01-21 | 0.10 | 0.10 | 0.15 | 0.00 | - | 60 | 682 | 133.98% |
| EDU220414C00004500 | 2021-10-28 12:02PM EDT | 2022-04-14 | 0.25 | 0.20 | 0.30 | +0.04 | +19.05% | 6 | 257 | 121.88% |
| EDU220617C00004500 | 2021-10-22 11:49AM EDT | 2022-06-17 | 0.31 | 0.25 | 0.40 | +0.01 | +3.33% | 35 | 267 | 115.63% |
| EDU221216C00004500 | 2021-10-14 2:30PM EDT | 2022-12-16 | 0.60 | 0.45 | 2.30 | 0.00 | - | 20 | 137 | 212.70% |
| EDU230120C00004500 | 2021-10-14 2:30PM EDT | 2023-01-20 | 0.65 | 0.40 | 0.85 | 0.00 | - | 1 | 784 | 115.23% |
Options de ventepour19 novembre 2021
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU211119P00004500 | 2021-10-21 12:03PM EDT | 2021-11-19 | 2.10 | 2.30 | 2.40 | 0.00 | - | - | 5 | 50.00% |
| EDU211217P00004500 | 2021-10-22 9:54AM EDT | 2021-12-17 | 2.40 | 2.30 | 2.50 | 0.00 | - | 1 | 1 | 135.94% |
| EDU220121P00004500 | 2021-10-13 1:16PM EDT | 2022-01-21 | 2.35 | 2.40 | 2.50 | 0.00 | - | 10 | 26 | 125.39% |
| EDU220414P00004500 | 2021-09-29 11:06AM EDT | 2022-04-14 | 2.80 | 2.50 | 2.60 | 0.00 | - | 3 | 6 | 112.11% |
| EDU220617P00004500 | 2021-09-08 1:03PM EDT | 2022-06-17 | 2.60 | 2.60 | 2.85 | 0.00 | - | - | 1 | 123.44% |
| EDU221216P00004500 | 2021-09-08 1:16PM EDT | 2022-12-16 | 2.70 | 0.60 | 5.50 | 0.00 | - | - | 1 | 128.32% |
