New Oriental Education & Technology Group Inc. (EDU)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EST
Échanges après Bourse :
Prix d’exercice:35.00
Options d’achatpour10 février 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU230210C00035000 | 2023-02-03 1:10PM EST | 2023-02-10 | 7.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| EDU230217C00035000 | 2023-02-06 2:24PM EST | 2023-02-17 | 5.60 | 0.00 | 0.00 | -1.58 | -22.01% | 2 | 0 | 0.00% |
| EDU230224C00035000 | 2023-01-30 3:49PM EST | 2023-02-24 | 8.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EDU230303C00035000 | 2023-02-06 2:39PM EST | 2023-03-03 | 6.19 | 0.00 | 0.00 | -3.78 | -37.91% | 15 | 0 | 0.00% |
| EDU230317C00035000 | 2023-02-06 2:26PM EST | 2023-03-17 | 6.80 | 0.00 | 0.00 | -1.70 | -20.00% | 2 | 0 | 0.00% |
| EDU230421C00035000 | 2023-02-06 3:41PM EST | 2023-04-21 | 8.29 | 0.00 | 0.00 | -1.96 | -19.12% | 18 | 0 | 0.00% |
| EDU230721C00035000 | 2023-02-06 9:30AM EST | 2023-07-21 | 9.85 | 0.00 | 0.00 | -2.65 | -21.20% | 1 | 0 | 0.00% |
| EDU240119C00035000 | 2023-01-13 3:58PM EST | 2024-01-19 | 15.65 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| EDU250117C00035000 | 2023-01-23 1:49PM EST | 2025-01-17 | 21.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Options de ventepour10 février 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU230210P00035000 | 2023-02-06 1:35PM EST | 2023-02-10 | 0.11 | 0.00 | 0.00 | -0.10 | -47.62% | 28 | 0 | 25.00% |
| EDU230217P00035000 | 2023-02-06 2:28PM EST | 2023-02-17 | 0.46 | 0.00 | 0.00 | +0.16 | +53.33% | 1 | 0 | 25.00% |
| EDU230224P00035000 | 2023-02-01 9:39AM EST | 2023-02-24 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EDU230303P00035000 | 2023-02-02 2:57PM EST | 2023-03-03 | 0.74 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| EDU230310P00035000 | 2023-02-03 9:31AM EST | 2023-03-10 | 1.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EDU230317P00035000 | 2023-02-06 3:50PM EST | 2023-03-17 | 1.35 | 0.00 | 0.00 | +0.09 | +7.14% | 4 | 0 | 12.50% |
| EDU230421P00035000 | 2023-02-06 10:02AM EST | 2023-04-21 | 2.45 | 0.00 | 0.00 | +0.47 | +23.74% | 9 | 0 | 6.25% |
| EDU230721P00035000 | 2023-02-03 10:40AM EST | 2023-07-21 | 3.85 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| EDU240119P00035000 | 2023-02-06 1:55PM EST | 2024-01-19 | 6.90 | 0.00 | 0.00 | +0.53 | +8.32% | 5 | 0 | 3.13% |
| EDU250117P00035000 | 2023-01-17 10:12AM EST | 2025-01-17 | 10.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2023 Yahoo. Tous droits réservés.
