EDU - New Oriental Education & Technology Group Inc.
NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Prix d’exercice:35.00
Options d’achatpour2 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU230602C00035000 | 2023-05-26 11:59AM EDT | 2023-06-02 | 3.44 | 2.49 | 2.97 | 0.00 | - | 2 | 2 | 77.73% |
| EDU230616C00035000 | 2023-05-26 1:29PM EDT | 2023-06-16 | 3.87 | 3.35 | 3.55 | 0.00 | - | 2 | 26 | 62.31% |
| EDU230630C00035000 | 2023-05-26 11:23AM EDT | 2023-06-30 | 4.55 | 3.60 | 4.60 | 0.00 | - | 8 | 8 | 63.18% |
| EDU230721C00035000 | 2023-05-30 9:57AM EDT | 2023-07-21 | 5.25 | 4.55 | 4.80 | +0.15 | +2.94% | 4 | 237 | 60.01% |
| EDU231020C00035000 | 2023-05-25 1:48PM EDT | 2023-10-20 | 6.65 | 6.75 | 7.50 | 0.00 | - | 8 | 35 | 64.33% |
| EDU240119C00035000 | 2023-05-25 10:33AM EDT | 2024-01-19 | 8.05 | 8.45 | 9.00 | 0.00 | - | 1 | 52 | 64.65% |
| EDU250117C00035000 | 2023-05-16 10:26AM EDT | 2025-01-17 | 14.91 | 11.10 | 15.90 | 0.00 | - | 2 | 46 | 68.03% |
Options de ventepour2 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU230602P00035000 | 2023-05-26 1:05PM EDT | 2023-06-02 | 0.30 | 0.08 | 0.21 | 0.00 | - | 1 | 4 | 67.77% |
| EDU230609P00035000 | 2023-05-30 12:31PM EDT | 2023-06-09 | 0.56 | 0.46 | 0.65 | -0.51 | -47.66% | 2 | 11 | 62.11% |
| EDU230616P00035000 | 2023-05-30 11:11AM EDT | 2023-06-16 | 0.91 | 0.76 | 1.04 | +0.02 | +2.25% | 8 | 849 | 60.84% |
| EDU230623P00035000 | 2023-05-25 12:40PM EDT | 2023-06-23 | 1.65 | 0.92 | 1.46 | 0.00 | - | 1 | 3 | 60.06% |
| EDU230630P00035000 | 2023-05-30 11:13AM EDT | 2023-06-30 | 1.71 | 1.23 | 1.73 | -0.14 | -7.57% | 2 | 6 | 60.35% |
| EDU230721P00035000 | 2023-05-30 3:00PM EDT | 2023-07-21 | 1.93 | 1.85 | 1.95 | +0.04 | +2.12% | 37 | 1,961 | 54.88% |
| EDU231020P00035000 | 2023-05-24 3:33PM EDT | 2023-10-20 | 4.04 | 3.65 | 4.00 | 0.00 | - | 6 | 312 | 55.30% |
| EDU240119P00035000 | 2023-05-25 11:49AM EDT | 2024-01-19 | 5.89 | 4.95 | 5.35 | 0.00 | - | 12 | 168 | 55.10% |
| EDU250117P00035000 | 2023-03-10 4:32PM EDT | 2025-01-17 | 10.30 | 7.65 | 12.00 | 0.00 | - | 1 | 1 | 61.17% |
© 2023 Yahoo. Tous droits réservés.