EDU - New Oriental Education & Technology Group Inc.

NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:35.00
Options d’achatpour2 juin 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
EDU230602C000350002023-05-26 11:59AM EDT2023-06-023.442.492.970.00-2277.73%
EDU230616C000350002023-05-26 1:29PM EDT2023-06-163.873.353.550.00-22662.31%
EDU230630C000350002023-05-26 11:23AM EDT2023-06-304.553.604.600.00-8863.18%
EDU230721C000350002023-05-30 9:57AM EDT2023-07-215.254.554.80+0.15+2.94%423760.01%
EDU231020C000350002023-05-25 1:48PM EDT2023-10-206.656.757.500.00-83564.33%
EDU240119C000350002023-05-25 10:33AM EDT2024-01-198.058.459.000.00-15264.65%
EDU250117C000350002023-05-16 10:26AM EDT2025-01-1714.9111.1015.900.00-24668.03%
Options de ventepour2 juin 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
EDU230602P000350002023-05-26 1:05PM EDT2023-06-020.300.080.210.00-1467.77%
EDU230609P000350002023-05-30 12:31PM EDT2023-06-090.560.460.65-0.51-47.66%21162.11%
EDU230616P000350002023-05-30 11:11AM EDT2023-06-160.910.761.04+0.02+2.25%884960.84%
EDU230623P000350002023-05-25 12:40PM EDT2023-06-231.650.921.460.00-1360.06%
EDU230630P000350002023-05-30 11:13AM EDT2023-06-301.711.231.73-0.14-7.57%2660.35%
EDU230721P000350002023-05-30 3:00PM EDT2023-07-211.931.851.95+0.04+2.12%371,96154.88%
EDU231020P000350002023-05-24 3:33PM EDT2023-10-204.043.654.000.00-631255.30%
EDU240119P000350002023-05-25 11:49AM EDT2024-01-195.894.955.350.00-1216855.10%
EDU250117P000350002023-03-10 4:32PM EDT2025-01-1710.307.6512.000.00-1161.17%