Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EDU220819C00035000 | 2022-08-10 9:54AM EDT | 2022-08-19 | 0.01 | 0.00 | 0.27 | 0.00 | - | 20 | 582 | 146.09% |
EDU220826C00035000 | 2022-08-02 10:10AM EDT | 2022-08-26 | 0.34 | 0.00 | 0.93 | 0.00 | - | 1 | 0 | 140.23% |
EDU220902C00035000 | 2022-08-11 10:28AM EDT | 2022-09-02 | 0.37 | 0.00 | 0.45 | 0.00 | - | 7 | 8 | 94.53% |
EDU220909C00035000 | 2022-08-02 1:15PM EDT | 2022-09-09 | 0.83 | 0.04 | 0.75 | 0.00 | - | - | 1 | 94.63% |
EDU220916C00035000 | 2022-08-12 10:34AM EDT | 2022-09-16 | 0.27 | 0.23 | 0.47 | -0.03 | -10.00% | 1 | 96 | 81.84% |
EDU221021C00035000 | 2022-08-08 10:40AM EDT | 2022-10-21 | 0.94 | 0.81 | 1.62 | 0.00 | - | 2 | 59 | 86.96% |
EDU221216C00035000 | 2022-08-11 2:25PM EDT | 2022-12-16 | 2.05 | 1.87 | 2.46 | 0.00 | - | 1 | 110 | 83.37% |
EDU230120C00035000 | 2022-08-09 1:40PM EDT | 2023-01-20 | 2.70 | 2.26 | 3.05 | 0.00 | - | 14 | 282 | 81.62% |
EDU240119C00035000 | 2022-07-13 9:39AM EDT | 2024-01-19 | 6.00 | 2.90 | 12.35 | 0.00 | - | 2 | 2 | 86.83% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EDU221021P00035000 | 2022-07-28 11:46AM EDT | 2022-10-21 | 8.70 | 10.30 | 11.20 | 0.00 | - | 10 | 14 | 80.71% |
EDU221216P00035000 | 2022-08-01 3:41PM EDT | 2022-12-16 | 11.25 | 11.25 | 11.85 | 0.00 | - | 59 | 128 | 76.54% |
EDU230120P00035000 | 2022-07-29 1:29PM EDT | 2023-01-20 | 11.37 | 11.50 | 13.20 | 0.00 | - | 2 | 2 | 80.76% |