La bourse est fermée
CAC 40
6 495,83 -61,57 (-0,94 %) Euro Stoxx 50
3 730,32 -47,06 (-1,25 %) Dow Jones
33 706,74 -292,30 (-0,86 %) EUR/USD
1,0043 -0,0049 (-0,48 %) Gold future
1 760,80 -10,40 (-0,59 %) BTC-EUR
21 152,58 -2 329,23 (-9,92 %)
New Oriental Education & Technology Group Inc. (EDU)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:30.00
Options d’achatpour19 août 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU220819C00030000 | 2022-08-19 11:22AM EDT | 2022-08-19 | 0.03 | 0.00 | 0.25 | 0.00 | - | 10 | 682 | 299.22% |
| EDU220826C00030000 | 2022-08-19 3:24PM EDT | 2022-08-26 | 0.05 | 0.00 | 0.18 | -0.03 | -37.50% | 24 | 60 | 98.44% |
| EDU220902C00030000 | 2022-08-11 12:17PM EDT | 2022-09-02 | 0.51 | 0.00 | 0.30 | 0.00 | - | 9 | 3 | 80.47% |
| EDU220909C00030000 | 2022-08-18 3:54PM EDT | 2022-09-09 | 0.35 | 0.04 | 0.59 | 0.00 | - | 1 | 15 | 81.05% |
| EDU220916C00030000 | 2022-08-19 3:07PM EDT | 2022-09-16 | 0.38 | 0.34 | 0.44 | -0.27 | -41.54% | 50 | 525 | 75.39% |
| EDU220923C00030000 | 2022-08-19 1:09PM EDT | 2022-09-23 | 0.64 | 0.35 | 0.96 | -0.65 | -50.39% | 8 | 3 | 80.86% |
| EDU221021C00030000 | 2022-08-19 10:51AM EDT | 2022-10-21 | 1.35 | 1.26 | 1.45 | -0.34 | -20.12% | 28 | 976 | 82.28% |
| EDU221216C00030000 | 2022-08-16 11:02AM EDT | 2022-12-16 | 3.07 | 2.30 | 2.73 | 0.00 | - | 15 | 743 | 82.96% |
| EDU230120C00030000 | 2022-08-19 3:51PM EDT | 2023-01-20 | 3.05 | 3.00 | 3.25 | -0.40 | -11.59% | 36 | 207 | 83.11% |
| EDU240119C00030000 | 2022-08-05 1:11PM EDT | 2024-01-19 | 10.01 | 5.50 | 10.50 | 0.00 | - | 1 | 199 | 89.14% |
Options de ventepour19 août 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU220819P00030000 | 2022-08-18 2:12PM EDT | 2022-08-19 | 5.52 | 6.05 | 6.85 | 0.00 | - | 5 | 17 | 339.84% |
| EDU220826P00030000 | 2022-08-18 2:12PM EDT | 2022-08-26 | 5.52 | 6.05 | 6.60 | 0.00 | - | 10 | 68 | 97.27% |
| EDU220909P00030000 | 2022-07-29 12:51PM EDT | 2022-09-09 | 4.65 | 5.85 | 7.05 | 0.00 | - | 1 | 2 | 72.46% |
| EDU220916P00030000 | 2022-08-18 10:47AM EDT | 2022-09-16 | 5.85 | 6.40 | 6.85 | 0.00 | - | 1 | 26 | 75.10% |
| EDU221021P00030000 | 2022-08-15 10:04AM EDT | 2022-10-21 | 6.30 | 7.35 | 7.70 | 0.00 | - | 3 | 49 | 80.27% |
| EDU221216P00030000 | 2022-08-04 11:31AM EDT | 2022-12-16 | 6.90 | 8.30 | 8.60 | 0.00 | - | 10 | 217 | 77.15% |
| EDU230120P00030000 | 2022-07-28 2:56PM EDT | 2023-01-20 | 7.08 | 8.80 | 9.20 | 0.00 | - | 104 | 103 | 77.10% |
| EDU240119P00030000 | 2022-08-11 12:08PM EDT | 2024-01-19 | 13.24 | 10.55 | 15.45 | 0.00 | - | 2 | 3 | 77.81% |
© 2022 Yahoo. Tous droits réservés.
