Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EDU230127C00030000 | 2023-01-19 11:43AM EST | 2023-01-27 | 15.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
EDU230210C00030000 | 2023-01-13 11:19AM EST | 2023-02-10 | 13.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
EDU230217C00030000 | 2023-01-26 9:47AM EST | 2023-02-17 | 13.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
EDU230303C00030000 | 2023-01-24 9:30AM EST | 2023-03-03 | 14.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
EDU230421C00030000 | 2023-01-24 1:23PM EST | 2023-04-21 | 15.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
EDU230721C00030000 | 2023-01-23 10:55AM EST | 2023-07-21 | 17.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
EDU240119C00030000 | 2022-12-28 10:50AM EST | 2024-01-19 | 14.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
EDU250117C00030000 | 2022-12-16 9:33AM EST | 2025-01-17 | 17.45 | 20.00 | 25.00 | 0.00 | - | 1 | 3 | 70.42% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EDU230127P00030000 | 2023-01-17 3:27PM EST | 2023-01-27 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
EDU230203P00030000 | 2023-01-20 3:20PM EST | 2023-02-03 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
EDU230210P00030000 | 2023-01-24 9:30AM EST | 2023-02-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
EDU230217P00030000 | 2023-01-26 2:16PM EST | 2023-02-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
EDU230224P00030000 | 2023-01-17 10:39AM EST | 2023-02-24 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
EDU230303P00030000 | 2023-01-17 1:21PM EST | 2023-03-03 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
EDU230317P00030000 | 2023-01-26 2:59PM EST | 2023-03-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
EDU230421P00030000 | 2023-01-25 10:40AM EST | 2023-04-21 | 0.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
EDU230721P00030000 | 2023-01-26 11:30AM EST | 2023-07-21 | 2.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
EDU240119P00030000 | 2023-01-23 12:20PM EST | 2024-01-19 | 4.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
EDU250117P00030000 | 2023-01-03 12:33PM EST | 2025-01-17 | 9.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |