Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EDU240419C00030000 | 2024-04-08 10:07AM EDT | 2024-04-19 | 55.00 | 54.70 | 58.80 | 0.00 | - | 1 | 2 | 1,589.84% |
EDU250117C00030000 | 2024-02-09 11:34AM EDT | 2025-01-17 | 59.50 | 59.50 | 64.25 | 0.00 | - | 1 | 6 | 131.64% |
EDU260116C00030000 | 2023-10-10 12:11PM EDT | 2026-01-16 | 38.70 | 42.40 | 45.65 | 0.00 | - | 1 | 1 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EDU240419P00030000 | 2023-12-27 2:04PM EDT | 2024-04-19 | 0.20 | 0.00 | 0.36 | 0.00 | - | 50 | 73 | 981.25% |
EDU250117P00030000 | 2023-12-27 4:46PM EDT | 2025-01-17 | 1.03 | 0.36 | 1.36 | 0.00 | - | 3 | 123 | 78.86% |
EDU260116P00030000 | 2024-04-02 9:50AM EDT | 2026-01-16 | 2.50 | 0.00 | 2.35 | 0.00 | - | - | 4 | 55.52% |