EDU - New Oriental Education & Technology Group Inc.
NYSE - Nasdaq Cours en temps réel. Devise en USD
Dans le cours
Prix d’exercice:30.00
Options d’achatpour9 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU230616C00030000 | 2023-05-25 3:26PM EDT | 2023-06-16 | 6.45 | 10.35 | 11.35 | 0.00 | - | 6 | 12 | 144.34% |
| EDU230721C00030000 | 2023-06-07 2:21PM EDT | 2023-07-21 | 11.15 | 10.95 | 11.45 | -1.45 | -11.51% | 1 | 73 | 59.96% |
| EDU240119C00030000 | 2023-06-05 1:45PM EDT | 2024-01-19 | 14.76 | 13.90 | 14.55 | 0.00 | - | 3 | 175 | 68.47% |
| EDU250117C00030000 | 2023-05-03 2:09PM EDT | 2025-01-17 | 20.00 | 18.05 | 22.00 | 0.00 | - | 5 | 7 | 80.93% |
Options de ventepour9 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU230609P00030000 | 2023-05-31 10:24AM EDT | 2023-06-09 | 0.19 | 0.00 | 0.23 | 0.00 | - | - | 1 | 201.56% |
| EDU230616P00030000 | 2023-06-06 2:49PM EDT | 2023-06-16 | 0.14 | 0.00 | 0.34 | 0.00 | - | 1 | 21 | 119.53% |
| EDU230630P00030000 | 2023-06-06 2:48PM EDT | 2023-06-30 | 0.06 | 0.00 | 1.10 | 0.00 | - | 2 | 3 | 103.71% |
| EDU230721P00030000 | 2023-06-06 2:48PM EDT | 2023-07-21 | 0.27 | 0.23 | 0.35 | 0.00 | - | 22 | 216 | 63.67% |
| EDU231020P00030000 | 2023-05-24 3:33PM EDT | 2023-10-20 | 2.27 | 1.33 | 1.60 | 0.00 | - | 4 | 216 | 61.18% |
| EDU240119P00030000 | 2023-06-01 3:30PM EDT | 2024-01-19 | 2.50 | 2.24 | 2.74 | 0.00 | - | 50 | 711 | 59.89% |
| EDU250117P00030000 | 2023-06-05 11:18AM EDT | 2025-01-17 | 5.80 | 4.90 | 7.50 | 0.00 | - | 1 | 87 | 62.10% |
© 2023 Yahoo. Tous droits réservés.