La bourse est fermée

New Oriental Education & Technology Group Inc. (EDU)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
2,1550+0,0150 (+0,70 %)
À partir de 1:57PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:3.50
Options d’achatpour19 novembre 2021
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
EDU211119C000035002021-10-28 1:35PM EDT2021-11-190.040.000.050.00-1363,064128.13%
EDU211217C000035002021-10-28 11:40AM EDT2021-12-170.100.050.100.00-7114,451114.84%
EDU220121C000035002021-10-27 3:42PM EDT2022-01-210.150.100.20-0.03-16.67%39,498112.50%
EDU220414C000035002021-10-26 11:07AM EDT2022-04-140.310.250.350.00-173,106108.59%
EDU220617C000035002021-10-20 12:46PM EDT2022-06-170.550.300.500.00-210942107.42%
EDU221216C000035002021-10-25 11:09AM EDT2022-12-160.550.400.800.00-9173102.34%
EDU230120C000035002021-10-25 9:41AM EDT2023-01-200.650.600.85-0.05-7.14%12,502111.52%
EDU240119C000035002021-10-13 10:20AM EDT2024-01-190.830.502.750.00-1524173.44%
Options de ventepour19 novembre 2021
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
EDU211119P000035002021-10-25 12:19PM EDT2021-11-191.351.301.400.00-117093.75%
EDU211217P000035002021-10-22 2:24PM EDT2021-12-171.251.351.500.00-44,195117.19%
EDU220121P000035002021-10-26 11:07AM EDT2022-01-211.501.451.550.00-514114.06%
EDU220414P000035002021-10-14 12:36PM EDT2022-04-141.651.551.700.00-1044105.08%
EDU220617P000035002021-10-27 3:57PM EDT2022-06-171.731.651.850.00-13108.20%
EDU221216P000035002021-09-10 1:27PM EDT2022-12-162.420.205.000.00-12181.64%
EDU230120P000035002021-10-28 9:30AM EDT2023-01-201.951.702.30+0.18+10.17%8631104.10%
EDU240119P000035002021-09-29 3:52PM EDT2024-01-192.250.152.400.00-2162110.74%