La bourse est fermée

New Oriental Education & Technology Group Inc. (EDU)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
2,1550+0,0150 (+0,70 %)
À partir de 1:50PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:3.00
Options d’achatpour19 novembre 2021
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
EDU211119C000030002021-10-28 1:08PM EDT2021-11-190.050.000.050.00-43048,74296.88%
EDU211217C000030002021-10-28 10:02AM EDT2021-12-170.150.100.15+0.05+50.00%3712,732110.94%
EDU220121C000030002021-10-27 3:47PM EDT2022-01-210.250.200.25+0.05+25.00%928,103111.72%
EDU220414C000030002021-10-26 9:30AM EDT2022-04-140.400.350.450.00-23567110.55%
EDU220617C000030002021-10-28 1:34PM EDT2022-06-170.550.450.60+0.05+10.00%1808112.11%
EDU221216C000030002021-10-22 10:31AM EDT2022-12-160.700.650.850.00-20322109.18%
EDU230120C000030002021-10-27 3:19PM EDT2023-01-200.650.550.95-0.05-7.14%26,141104.88%
EDU240119C000030002021-10-27 2:02PM EDT2024-01-190.980.801.350.00-108535105.86%
Options de ventepour19 novembre 2021
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
EDU211119P000030002021-10-26 3:01PM EDT2021-11-190.900.850.950.00-16789121.88%
EDU211217P000030002021-10-25 11:38AM EDT2021-12-170.940.901.000.00-1233103.13%
EDU220121P000030002021-10-26 3:01PM EDT2022-01-211.051.001.150.00-7977113.28%
EDU220414P000030002021-10-26 12:09PM EDT2022-04-141.201.151.250.00-1012102.73%
EDU220617P000030002021-10-18 9:50AM EDT2022-06-171.301.251.400.00-101,664105.66%
EDU221216P000030002021-09-08 1:06PM EDT2022-12-161.500.102.150.00-11057.23%
EDU230120P000030002021-10-22 1:56PM EDT2023-01-201.501.251.800.00-12,57897.27%
EDU240119P000030002021-10-22 1:25PM EDT2024-01-191.580.252.000.00-23113.48%