Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EDU220819C00029000 | 2022-08-19 11:22AM EDT | 2022-08-19 | 0.08 | 0.00 | 0.01 | +0.02 | +33.33% | 10 | 344 | 156.25% |
EDU220826C00029000 | 2022-08-17 10:28AM EDT | 2022-08-26 | 0.02 | 0.00 | 0.32 | 0.00 | - | 10 | 12 | 100.00% |
EDU220902C00029000 | 2022-08-19 1:04PM EDT | 2022-09-02 | 0.22 | 0.03 | 0.37 | -0.18 | -45.00% | 16 | 20 | 77.54% |
EDU220909C00029000 | 2022-07-29 3:28PM EDT | 2022-09-09 | 1.79 | 0.13 | 0.67 | 0.00 | - | 5 | 3 | 78.91% |
EDU220923C00029000 | 2022-08-05 9:41AM EDT | 2022-09-23 | 3.09 | 0.59 | 1.04 | 0.00 | - | 1 | 1 | 80.66% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EDU220819P00029000 | 2022-08-19 2:01PM EDT | 2022-08-19 | 5.50 | 4.35 | 6.10 | +1.50 | +37.50% | 2 | 10 | 495.31% |
EDU220902P00029000 | 2022-08-16 10:56AM EDT | 2022-09-02 | 4.00 | 5.05 | 5.85 | 0.00 | - | 4 | 9 | 78.52% |