Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EDU220819C00022000 | 2022-08-19 3:08PM EDT | 2022-08-19 | 1.67 | 1.46 | 2.28 | -1.33 | -44.33% | 2 | 4 | 133.59% |
EDU220826C00022000 | 2022-08-15 2:23PM EDT | 2022-08-26 | 4.17 | 1.87 | 2.60 | 0.00 | - | 2 | 17 | 84.96% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EDU220819P00022000 | 2022-08-17 10:08AM EDT | 2022-08-19 | 0.16 | 0.00 | 0.10 | 0.00 | - | 1 | 93 | 107.03% |
EDU220826P00022000 | 2022-08-16 2:15PM EDT | 2022-08-26 | 0.24 | 0.21 | 0.55 | 0.00 | - | 1 | 2 | 76.17% |
EDU220902P00022000 | 2022-08-19 9:40AM EDT | 2022-09-02 | 0.62 | 0.44 | 1.25 | +0.02 | +3.33% | 3 | 13 | 85.06% |
EDU220909P00022000 | 2022-08-03 11:07AM EDT | 2022-09-09 | 1.01 | 0.73 | 1.22 | 0.00 | - | 10 | 12 | 76.56% |