La bourse est fermée
CAC 40
6 495,83 -61,57 (-0,94 %) Euro Stoxx 50
3 730,32 -47,06 (-1,25 %) Dow Jones
33 706,74 -292,30 (-0,86 %) EUR/USD
1,0043 -0,0049 (-0,48 %) Gold future
1 760,20 -11,00 (-0,62 %) BTC-EUR
21 286,53 -2 132,83 (-9,11 %)
New Oriental Education & Technology Group Inc. (EDU)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 03:59PM EDT
Échanges après Bourse :
Prix d’exercice:20.00
Options d’achatpour19 août 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU220819C00020000 | 2022-08-19 3:04PM EDT | 2022-08-19 | 3.65 | 3.55 | 3.95 | -0.38 | -9.43% | 3 | 190 | 276.56% |
| EDU220826C00020000 | 2022-08-16 2:22PM EDT | 2022-08-26 | 4.98 | 3.30 | 4.30 | 0.00 | - | 2 | 2 | 64.84% |
| EDU220902C00020000 | 2022-08-10 3:25PM EDT | 2022-09-02 | 6.00 | 3.75 | 4.45 | 0.00 | - | - | 10 | 86.72% |
| EDU220916C00020000 | 2022-08-19 11:51AM EDT | 2022-09-16 | 4.40 | 4.30 | 4.60 | -1.30 | -22.81% | 2 | 64 | 83.01% |
| EDU221021C00020000 | 2022-08-19 9:52AM EDT | 2022-10-21 | 5.50 | 5.15 | 5.55 | -2.84 | -34.05% | 1 | 513 | 85.64% |
| EDU221216C00020000 | 2022-08-09 9:54AM EDT | 2022-12-16 | 7.45 | 6.30 | 6.65 | 0.00 | - | 14 | 1,710 | 87.65% |
| EDU230120C00020000 | 2022-08-10 3:21PM EDT | 2023-01-20 | 8.50 | 6.80 | 7.15 | 0.00 | - | 6 | 139 | 86.77% |
| EDU240119C00020000 | 2022-07-11 3:44PM EDT | 2024-01-19 | 9.62 | 10.00 | 15.00 | 0.00 | - | 1 | 14 | 108.23% |
Options de ventepour19 août 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU220819P00020000 | 2022-08-16 11:50AM EDT | 2022-08-19 | 0.03 | 0.00 | 0.01 | 0.00 | - | 5 | 906 | 137.50% |
| EDU220826P00020000 | 2022-08-05 11:48AM EDT | 2022-08-26 | 0.23 | 0.00 | 0.24 | 0.00 | - | 5 | 17 | 87.50% |
| EDU220902P00020000 | 2022-08-08 11:03AM EDT | 2022-09-02 | 0.63 | 0.13 | 0.58 | 0.00 | - | 1 | 1 | 89.06% |
| EDU220909P00020000 | 2022-07-28 2:12PM EDT | 2022-09-09 | 0.40 | 0.12 | 0.77 | 0.00 | - | - | 3 | 79.98% |
| EDU220916P00020000 | 2022-08-19 1:44PM EDT | 2022-09-16 | 0.71 | 0.58 | 0.75 | +0.10 | +16.39% | 13 | 163 | 82.23% |
| EDU220923P00020000 | 2022-08-12 12:06PM EDT | 2022-09-23 | 0.69 | 0.68 | 1.12 | 0.00 | - | - | 1 | 84.77% |
| EDU221021P00020000 | 2022-08-12 11:46AM EDT | 2022-10-21 | 1.28 | 1.39 | 1.60 | 0.00 | - | 1 | 55 | 83.01% |
| EDU221216P00020000 | 2022-08-19 2:48PM EDT | 2022-12-16 | 2.45 | 2.35 | 2.51 | -0.07 | -2.78% | 50 | 53 | 81.59% |
| EDU230120P00020000 | 2022-08-19 12:04PM EDT | 2023-01-20 | 3.00 | 2.76 | 3.00 | +0.42 | +16.28% | 21 | 166 | 80.52% |
| EDU240119P00020000 | 2022-07-28 1:59PM EDT | 2024-01-19 | 5.30 | 3.50 | 7.95 | 0.00 | - | 2 | 86 | 74.19% |
© 2022 Yahoo. Tous droits réservés.
