Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EDU230616C00020000 | 2023-05-19 12:49PM EDT | 2023-06-16 | 17.73 | 20.90 | 21.80 | 0.00 | - | 5 | 5 | 226.56% |
EDU230721C00020000 | 2023-03-03 11:31AM EDT | 2023-07-21 | 26.80 | 18.65 | 19.90 | 0.00 | - | 1 | 2 | 0.00% |
EDU240119C00020000 | 2023-03-20 9:30AM EDT | 2024-01-19 | 17.10 | 0.00 | 0.00 | 0.00 | - | 1 | 212 | 0.00% |
EDU250117C00020000 | 2023-03-24 9:42AM EDT | 2025-01-17 | 23.92 | 24.60 | 29.45 | 0.00 | - | 1 | 1 | 99.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EDU230721P00020000 | 2023-05-22 3:38PM EDT | 2023-07-21 | 0.18 | 0.00 | 0.34 | 0.00 | - | 2 | 113 | 115.43% |
EDU231020P00020000 | 2023-05-08 10:42AM EDT | 2023-10-20 | 0.40 | 0.08 | 0.30 | 0.00 | - | - | 5 | 67.77% |
EDU240119P00020000 | 2023-06-06 1:37PM EDT | 2024-01-19 | 0.51 | 0.51 | 4.25 | 0.00 | - | 1 | 98 | 105.03% |
EDU250117P00020000 | 2023-02-27 11:57AM EDT | 2025-01-17 | 3.13 | 0.72 | 4.60 | 0.00 | - | 2 | 4 | 68.14% |