Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EDU230421C00020000 | 2023-01-26 3:50PM EST | 2023-04-21 | 25.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
EDU230721C00020000 | 2022-12-19 2:18PM EST | 2023-07-21 | 18.28 | 21.15 | 22.80 | 0.00 | - | 1 | 2 | 0.00% |
EDU240119C00020000 | 2023-01-20 2:45PM EST | 2024-01-19 | 26.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EDU230127P00020000 | 2022-12-16 10:37AM EST | 2023-01-27 | 0.40 | 0.00 | 0.40 | 0.00 | - | 1 | 1 | 862.50% |
EDU230210P00020000 | 2023-01-11 3:22PM EST | 2023-02-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
EDU230217P00020000 | 2023-01-04 9:31AM EST | 2023-02-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
EDU230421P00020000 | 2023-01-20 12:06PM EST | 2023-04-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
EDU230721P00020000 | 2023-01-25 2:47PM EST | 2023-07-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
EDU240119P00020000 | 2023-01-24 1:47PM EST | 2024-01-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
EDU250117P00020000 | 2022-12-22 9:36AM EST | 2025-01-17 | 4.40 | 1.44 | 5.20 | 0.00 | - | 1 | 2 | 71.09% |