Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EDU220617C00002000 | 2022-04-07 3:41PM EDT | 2022-06-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 51 | 8,370 | 0.00% |
EDU220715C00002000 | 2022-04-06 3:05PM EDT | 2022-07-15 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 2,334 | 0.00% |
EDU221021C00002000 | 2022-04-05 9:48AM EDT | 2022-10-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 98 | 0.00% |
EDU221216C00002000 | 2022-04-07 11:21AM EDT | 2022-12-16 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 1,216 | 0.00% |
EDU230120C00002000 | 2022-04-07 2:38PM EDT | 2023-01-20 | 0.11 | 0.00 | 0.00 | 0.00 | - | 112 | 24,217 | 0.00% |
EDU240119C00002000 | 2022-04-06 10:50AM EDT | 2024-01-19 | 0.42 | 0.00 | 0.00 | 0.00 | - | 12 | 4,550 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EDU220617P00002000 | 2022-03-29 10:21AM EDT | 2022-06-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 17,241 | 50.00% |
EDU220715P00002000 | 2022-03-23 11:20AM EDT | 2022-07-15 | 0.72 | 0.00 | 0.00 | 0.00 | - | 7 | 1,434 | 50.00% |
EDU221021P00002000 | 2022-03-31 12:19PM EDT | 2022-10-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 99 | 193 | 50.00% |
EDU221216P00002000 | 2022-03-28 11:55AM EDT | 2022-12-16 | 0.91 | 0.00 | 0.00 | 0.00 | - | 1 | 2,323 | 50.00% |
EDU230120P00002000 | 2022-04-06 3:44PM EDT | 2023-01-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 44 | 52,107 | 50.00% |
EDU240119P00002000 | 2022-04-07 3:53PM EDT | 2024-01-19 | 1.18 | 0.00 | 0.00 | 0.00 | - | 2 | 1,528 | 25.00% |