La bourse est fermée
CAC 40
6 515,75 +105,17 (+1,64 %) Euro Stoxx 50
3 808,86 +68,55 (+1,83 %) Dow Jones
33 212,96 +575,77 (+1,76 %) EUR/USD
1,0739 +0,0006 (+0,05 %) Gold future
1 857,30 +3,40 (+0,18 %) BTC-EUR
27 044,52 +66,05 (+0,24 %)
New Oriental Education & Technology Group Inc. (EDU)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:2.00
Options d’achatpour3 juin 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU220617C00002000 | 2022-04-07 3:41PM EDT | 2022-06-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 51 | 8,370 | 0.00% |
| EDU220715C00002000 | 2022-04-06 3:05PM EDT | 2022-07-15 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 2,334 | 0.00% |
| EDU221021C00002000 | 2022-04-05 9:48AM EDT | 2022-10-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 98 | 0.00% |
| EDU221216C00002000 | 2022-04-07 11:21AM EDT | 2022-12-16 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 1,216 | 0.00% |
| EDU230120C00002000 | 2022-04-07 2:38PM EDT | 2023-01-20 | 0.11 | 0.00 | 0.00 | 0.00 | - | 112 | 24,217 | 0.00% |
| EDU240119C00002000 | 2022-04-06 10:50AM EDT | 2024-01-19 | 0.42 | 0.00 | 0.00 | 0.00 | - | 12 | 4,550 | 0.00% |
Options de ventepour3 juin 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU220617P00002000 | 2022-03-29 10:21AM EDT | 2022-06-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 17,241 | 50.00% |
| EDU220715P00002000 | 2022-03-23 11:20AM EDT | 2022-07-15 | 0.72 | 0.00 | 0.00 | 0.00 | - | 7 | 1,434 | 50.00% |
| EDU221021P00002000 | 2022-03-31 12:19PM EDT | 2022-10-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 99 | 193 | 50.00% |
| EDU221216P00002000 | 2022-03-28 11:55AM EDT | 2022-12-16 | 0.91 | 0.00 | 0.00 | 0.00 | - | 1 | 2,323 | 50.00% |
| EDU230120P00002000 | 2022-04-06 3:44PM EDT | 2023-01-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 44 | 52,107 | 50.00% |
| EDU240119P00002000 | 2022-04-07 3:53PM EDT | 2024-01-19 | 1.18 | 0.00 | 0.00 | 0.00 | - | 2 | 1,528 | 25.00% |
