New Oriental Education & Technology Group Inc. (EDU)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
2,1500+0,0100 (+0,47 %)
À partir de 1:26PM EDT. Marché ouvert.
Prix d’exercice:2.00
Options d’achatpour19 novembre 2021
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU211119C00002000 | 2021-10-28 12:38PM EDT | 2021-11-19 | 0.25 | 0.25 | 0.30 | 0.00 | - | 403 | 7,343 | 92.19% |
| EDU211217C00002000 | 2021-10-28 9:40AM EDT | 2021-12-17 | 0.40 | 0.35 | 0.45 | +0.01 | +2.56% | 86 | 4,569 | 103.91% |
| EDU220121C00002000 | 2021-10-28 12:48PM EDT | 2022-01-21 | 0.46 | 0.45 | 0.55 | -0.04 | -8.00% | 68 | 4,587 | 105.86% |
| EDU220414C00002000 | 2021-10-27 10:13AM EDT | 2022-04-14 | 0.68 | 0.60 | 0.70 | 0.00 | - | 11 | 2,598 | 103.52% |
| EDU220617C00002000 | 2021-10-28 10:49AM EDT | 2022-06-17 | 0.75 | 0.65 | 0.85 | 0.00 | - | 19 | 6,454 | 104.69% |
| EDU221216C00002000 | 2021-10-26 3:28PM EDT | 2022-12-16 | 0.90 | 0.85 | 1.00 | 0.00 | - | 20 | 818 | 100.78% |
| EDU230120C00002000 | 2021-10-28 9:32AM EDT | 2023-01-20 | 0.90 | 0.95 | 1.05 | -0.04 | -4.26% | 22 | 5,849 | 106.25% |
| EDU240119C00002000 | 2021-10-26 11:12AM EDT | 2024-01-19 | 1.20 | 1.15 | 1.25 | 0.00 | - | 53 | 1,307 | 99.22% |
Options de ventepour19 novembre 2021
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU211119P00002000 | 2021-10-28 9:41AM EDT | 2021-11-19 | 0.10 | 0.10 | 0.15 | 0.00 | - | 15 | 47,225 | 92.19% |
| EDU211217P00002000 | 2021-10-28 9:42AM EDT | 2021-12-17 | 0.21 | 0.20 | 0.25 | -0.02 | -8.70% | 341 | 31,139 | 95.31% |
| EDU220121P00002000 | 2021-10-27 12:40PM EDT | 2022-01-21 | 0.31 | 0.30 | 0.35 | +0.01 | +3.33% | 49 | 11,627 | 99.22% |
| EDU220414P00002000 | 2021-10-27 2:40PM EDT | 2022-04-14 | 0.50 | 0.45 | 0.50 | +0.05 | +11.11% | 51 | 1,547 | 98.83% |
| EDU220617P00002000 | 2021-10-28 9:30AM EDT | 2022-06-17 | 0.50 | 0.50 | 0.65 | -0.05 | -9.09% | 1 | 1,010 | 100.39% |
| EDU221216P00002000 | 2021-10-22 11:08AM EDT | 2022-12-16 | 0.65 | 0.55 | 0.95 | 0.00 | - | 10 | 693 | 97.46% |
| EDU230120P00002000 | 2021-10-26 11:53AM EDT | 2023-01-20 | 0.72 | 0.65 | 0.85 | 0.00 | - | 160 | 8,959 | 93.75% |
| EDU240119P00002000 | 2021-10-25 11:58AM EDT | 2024-01-19 | 0.80 | 0.70 | 1.00 | 0.00 | - | 5 | 417 | 79.10% |
