La bourse est fermée

New Oriental Education & Technology Group Inc. (EDU)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
2,1500+0,0100 (+0,47 %)
À partir de 1:26PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:2.00
Options d’achatpour19 novembre 2021
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
EDU211119C000020002021-10-28 12:38PM EDT2021-11-190.250.250.300.00-4037,34392.19%
EDU211217C000020002021-10-28 9:40AM EDT2021-12-170.400.350.45+0.01+2.56%864,569103.91%
EDU220121C000020002021-10-28 12:48PM EDT2022-01-210.460.450.55-0.04-8.00%684,587105.86%
EDU220414C000020002021-10-27 10:13AM EDT2022-04-140.680.600.700.00-112,598103.52%
EDU220617C000020002021-10-28 10:49AM EDT2022-06-170.750.650.850.00-196,454104.69%
EDU221216C000020002021-10-26 3:28PM EDT2022-12-160.900.851.000.00-20818100.78%
EDU230120C000020002021-10-28 9:32AM EDT2023-01-200.900.951.05-0.04-4.26%225,849106.25%
EDU240119C000020002021-10-26 11:12AM EDT2024-01-191.201.151.250.00-531,30799.22%
Options de ventepour19 novembre 2021
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
EDU211119P000020002021-10-28 9:41AM EDT2021-11-190.100.100.150.00-1547,22592.19%
EDU211217P000020002021-10-28 9:42AM EDT2021-12-170.210.200.25-0.02-8.70%34131,13995.31%
EDU220121P000020002021-10-27 12:40PM EDT2022-01-210.310.300.35+0.01+3.33%4911,62799.22%
EDU220414P000020002021-10-27 2:40PM EDT2022-04-140.500.450.50+0.05+11.11%511,54798.83%
EDU220617P000020002021-10-28 9:30AM EDT2022-06-170.500.500.65-0.05-9.09%11,010100.39%
EDU221216P000020002021-10-22 11:08AM EDT2022-12-160.650.550.950.00-1069397.46%
EDU230120P000020002021-10-26 11:53AM EDT2023-01-200.720.650.850.00-1608,95993.75%
EDU240119P000020002021-10-25 11:58AM EDT2024-01-190.800.701.000.00-541779.10%