La bourse est fermée
CAC 40
6 073,35 +190,02 (+3,23 %) Euro Stoxx 50
3 533,17 +96,88 (+2,82 %) Dow Jones
31 500,68 +823,28 (+2,68 %) EUR/USD
1,0552 +0,0028 (+0,26 %) Gold future
1 828,10 -2,20 (-0,12 %) BTC-EUR
20 236,66 -7,39 (-0,04 %)
New Oriental Education & Technology Group Inc. (EDU)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:17.50
Options d’achatpour1 juillet 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU220701C00017500 | 2022-06-13 2:47PM EDT | 2022-07-01 | 1.68 | 1.93 | 2.94 | 0.00 | - | - | 3 | 76.17% |
| EDU220708C00017500 | 2022-06-24 11:06AM EDT | 2022-07-08 | 2.80 | 1.43 | 3.70 | +0.23 | +8.95% | 1 | 6 | 69.14% |
| EDU220715C00017500 | 2022-06-23 12:27PM EDT | 2022-07-15 | 3.31 | 3.10 | 3.60 | 0.00 | - | 7 | 186 | 112.50% |
| EDU220722C00017500 | 2022-06-21 1:03PM EDT | 2022-07-22 | 4.02 | 1.80 | 5.95 | 0.00 | - | 6 | 25 | 125.59% |
| EDU220729C00017500 | 2022-06-22 3:07PM EDT | 2022-07-29 | 4.90 | 2.26 | 5.30 | 0.00 | - | 3 | 7 | 107.32% |
| EDU220819C00017500 | 2022-06-24 2:48PM EDT | 2022-08-19 | 4.55 | 4.25 | 4.70 | -0.02 | -0.44% | 101 | 29 | 110.30% |
| EDU221021C00017500 | 2022-06-24 11:38AM EDT | 2022-10-21 | 5.20 | 5.40 | 5.75 | -1.42 | -21.45% | 8 | 210 | 103.03% |
| EDU221216C00017500 | 2022-06-16 10:02AM EDT | 2022-12-16 | 8.10 | 5.90 | 6.90 | 0.00 | - | 2 | 30 | 102.10% |
| EDU230120C00017500 | 2022-06-23 1:38PM EDT | 2023-01-20 | 6.10 | 6.55 | 7.15 | 0.00 | - | 3 | 1,037 | 101.86% |
Options de ventepour1 juillet 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU220701P00017500 | 2022-06-24 2:08PM EDT | 2022-07-01 | 0.36 | 0.22 | 0.44 | +0.36 | - | 42 | 28 | 119.53% |
| EDU220708P00017500 | 2022-06-23 12:37PM EDT | 2022-07-08 | 0.94 | 0.34 | 0.82 | 0.00 | - | 55 | 72 | 104.49% |
| EDU220715P00017500 | 2022-06-24 1:17PM EDT | 2022-07-15 | 1.08 | 0.90 | 1.07 | -0.25 | -18.80% | 40 | 344 | 111.52% |
| EDU220722P00017500 | 2022-06-23 3:03PM EDT | 2022-07-22 | 1.72 | 0.75 | 2.46 | +1.72 | - | - | 5 | 129.88% |
| EDU220729P00017500 | 2022-06-23 1:22PM EDT | 2022-07-29 | 1.94 | 0.97 | 2.48 | 0.00 | - | 1 | 6 | 121.39% |
| EDU220819P00017500 | 2022-06-24 3:18PM EDT | 2022-08-19 | 2.06 | 1.88 | 2.33 | +2.06 | - | 1 | 12 | 109.57% |
| EDU221021P00017500 | 2022-06-21 10:38AM EDT | 2022-10-21 | 3.50 | 2.86 | 3.25 | 0.00 | - | 51 | 129 | 98.78% |
| EDU221216P00017500 | 2022-06-24 2:57PM EDT | 2022-12-16 | 3.60 | 3.70 | 4.00 | -0.20 | -5.26% | 700 | 35 | 97.95% |
| EDU230120P00017500 | 2022-06-24 11:56AM EDT | 2023-01-20 | 4.20 | 3.90 | 4.40 | +0.10 | +2.44% | 85 | 112 | 95.12% |
| EDU240119P00017500 | 2022-06-21 11:03AM EDT | 2024-01-19 | 6.20 | 5.25 | 9.00 | +6.20 | - | - | 4 | 93.58% |
