La bourse est fermée

New Oriental Education & Technology Group Inc. (EDU)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
19,85+0,87 (+4,58 %)
À la clôture : 04:00PM EDT
19,55 -0,30 (-1,51 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:17.50
Options d’achatpour1 juillet 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
EDU220701C000175002022-06-13 2:47PM EDT2022-07-011.681.932.940.00--376.17%
EDU220708C000175002022-06-24 11:06AM EDT2022-07-082.801.433.70+0.23+8.95%1669.14%
EDU220715C000175002022-06-23 12:27PM EDT2022-07-153.313.103.600.00-7186112.50%
EDU220722C000175002022-06-21 1:03PM EDT2022-07-224.021.805.950.00-625125.59%
EDU220729C000175002022-06-22 3:07PM EDT2022-07-294.902.265.300.00-37107.32%
EDU220819C000175002022-06-24 2:48PM EDT2022-08-194.554.254.70-0.02-0.44%10129110.30%
EDU221021C000175002022-06-24 11:38AM EDT2022-10-215.205.405.75-1.42-21.45%8210103.03%
EDU221216C000175002022-06-16 10:02AM EDT2022-12-168.105.906.900.00-230102.10%
EDU230120C000175002022-06-23 1:38PM EDT2023-01-206.106.557.150.00-31,037101.86%
Options de ventepour1 juillet 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
EDU220701P000175002022-06-24 2:08PM EDT2022-07-010.360.220.44+0.36-4228119.53%
EDU220708P000175002022-06-23 12:37PM EDT2022-07-080.940.340.820.00-5572104.49%
EDU220715P000175002022-06-24 1:17PM EDT2022-07-151.080.901.07-0.25-18.80%40344111.52%
EDU220722P000175002022-06-23 3:03PM EDT2022-07-221.720.752.46+1.72--5129.88%
EDU220729P000175002022-06-23 1:22PM EDT2022-07-291.940.972.480.00-16121.39%
EDU220819P000175002022-06-24 3:18PM EDT2022-08-192.061.882.33+2.06-112109.57%
EDU221021P000175002022-06-21 10:38AM EDT2022-10-213.502.863.250.00-5112998.78%
EDU221216P000175002022-06-24 2:57PM EDT2022-12-163.603.704.00-0.20-5.26%7003597.95%
EDU230120P000175002022-06-24 11:56AM EDT2023-01-204.203.904.40+0.10+2.44%8511295.12%
EDU240119P000175002022-06-21 11:03AM EDT2024-01-196.205.259.00+6.20--493.58%