Marchés français ouverture 7 h 47 min

New Oriental Education & Technology Group Inc. (EDU)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
18,99-0,86 (-4,33 %)
À la clôture : 04:00PM EDT
18,81 -0,18 (-0,95 %)
Échanges après Bourse : 06:25PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:15.00
Options d’achatpour1 juillet 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
EDU220701C000150002022-06-27 11:36AM EDT2022-07-013.601.944.65-1.35-27.27%123263.28%
EDU220708C000150002022-06-23 11:27AM EDT2022-07-086.002.634.750.00-12180.86%
EDU220715C000150002022-06-27 3:37PM EDT2022-07-154.304.254.55-0.30-6.52%7317111.72%
EDU220722C000150002022-06-27 2:11PM EDT2022-07-224.633.356.85-1.13-19.62%22147.46%
EDU220819C000150002022-06-27 10:11AM EDT2022-08-195.555.105.50-1.50-21.28%1011111.62%
EDU221021C000150002022-06-27 1:34PM EDT2022-10-215.706.056.45-1.30-18.57%6106104.54%
EDU221216C000150002022-06-14 9:56AM EDT2022-12-167.836.107.550.00-22199.95%
EDU230120C000150002022-06-21 11:58AM EDT2023-01-207.806.857.700.00-33101.12%
EDU240119C000150002022-06-22 9:34AM EDT2024-01-1911.507.5012.500.00-71598.78%
Options de ventepour1 juillet 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
EDU220701P000150002022-06-27 1:48PM EDT2022-07-010.090.000.18-0.04-30.77%241139.06%
EDU220715P000150002022-06-27 2:50PM EDT2022-07-150.410.400.52+0.01+2.50%872,111116.60%
EDU220722P000150002022-06-17 12:55PM EDT2022-07-220.940.231.900.00-22144.34%
EDU220729P000150002022-06-23 12:23PM EDT2022-07-290.990.532.000.00-536140.14%
EDU220819P000150002022-06-27 12:04PM EDT2022-08-191.361.111.39+0.27+24.77%3274108.89%
EDU221021P000150002022-06-27 3:36PM EDT2022-10-212.181.902.49-0.22-9.17%12122102.64%
EDU221216P000150002022-06-27 2:48PM EDT2022-12-162.752.612.90-0.22-7.41%4019098.05%
EDU230120P000150002022-06-21 9:57AM EDT2023-01-202.902.803.400.00-203997.05%