New Oriental Education & Technology Group Inc. (EDU)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:15.00
Options d’achatpour1 juillet 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU220701C00015000 | 2022-06-27 11:36AM EDT | 2022-07-01 | 3.60 | 1.94 | 4.65 | -1.35 | -27.27% | 1 | 23 | 263.28% |
| EDU220708C00015000 | 2022-06-23 11:27AM EDT | 2022-07-08 | 6.00 | 2.63 | 4.75 | 0.00 | - | 1 | 2 | 180.86% |
| EDU220715C00015000 | 2022-06-27 3:37PM EDT | 2022-07-15 | 4.30 | 4.25 | 4.55 | -0.30 | -6.52% | 7 | 317 | 111.72% |
| EDU220722C00015000 | 2022-06-27 2:11PM EDT | 2022-07-22 | 4.63 | 3.35 | 6.85 | -1.13 | -19.62% | 2 | 2 | 147.46% |
| EDU220819C00015000 | 2022-06-27 10:11AM EDT | 2022-08-19 | 5.55 | 5.10 | 5.50 | -1.50 | -21.28% | 10 | 11 | 111.62% |
| EDU221021C00015000 | 2022-06-27 1:34PM EDT | 2022-10-21 | 5.70 | 6.05 | 6.45 | -1.30 | -18.57% | 6 | 106 | 104.54% |
| EDU221216C00015000 | 2022-06-14 9:56AM EDT | 2022-12-16 | 7.83 | 6.10 | 7.55 | 0.00 | - | 2 | 21 | 99.95% |
| EDU230120C00015000 | 2022-06-21 11:58AM EDT | 2023-01-20 | 7.80 | 6.85 | 7.70 | 0.00 | - | 3 | 3 | 101.12% |
| EDU240119C00015000 | 2022-06-22 9:34AM EDT | 2024-01-19 | 11.50 | 7.50 | 12.50 | 0.00 | - | 7 | 15 | 98.78% |
Options de ventepour1 juillet 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU220701P00015000 | 2022-06-27 1:48PM EDT | 2022-07-01 | 0.09 | 0.00 | 0.18 | -0.04 | -30.77% | 24 | 1 | 139.06% |
| EDU220715P00015000 | 2022-06-27 2:50PM EDT | 2022-07-15 | 0.41 | 0.40 | 0.52 | +0.01 | +2.50% | 87 | 2,111 | 116.60% |
| EDU220722P00015000 | 2022-06-17 12:55PM EDT | 2022-07-22 | 0.94 | 0.23 | 1.90 | 0.00 | - | 2 | 2 | 144.34% |
| EDU220729P00015000 | 2022-06-23 12:23PM EDT | 2022-07-29 | 0.99 | 0.53 | 2.00 | 0.00 | - | 5 | 36 | 140.14% |
| EDU220819P00015000 | 2022-06-27 12:04PM EDT | 2022-08-19 | 1.36 | 1.11 | 1.39 | +0.27 | +24.77% | 32 | 74 | 108.89% |
| EDU221021P00015000 | 2022-06-27 3:36PM EDT | 2022-10-21 | 2.18 | 1.90 | 2.49 | -0.22 | -9.17% | 12 | 122 | 102.64% |
| EDU221216P00015000 | 2022-06-27 2:48PM EDT | 2022-12-16 | 2.75 | 2.61 | 2.90 | -0.22 | -7.41% | 401 | 90 | 98.05% |
| EDU230120P00015000 | 2022-06-21 9:57AM EDT | 2023-01-20 | 2.90 | 2.80 | 3.40 | 0.00 | - | 20 | 39 | 97.05% |
