New Oriental Education & Technology Group Inc. (EDU)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
2,1426+0,0026 (+0,12 %)
À partir de 12:41PM EDT. Marché ouvert.
Prix d’exercice:15.00
Options d’achatpour19 novembre 2021
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU211217C00015000 | 2021-10-18 9:30AM EDT | 2021-12-17 | 0.06 | 0.00 | 0.05 | 0.00 | - | 11 | 762 | 240.63% |
| EDU220121C00015000 | 2021-10-13 11:58AM EDT | 2022-01-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 100 | 5,294 | 184.38% |
| EDU220617C00015000 | 2021-10-28 10:10AM EDT | 2022-06-17 | 0.07 | 0.05 | 0.10 | -0.03 | -30.00% | 2 | 9,039 | 134.38% |
| EDU221216C00015000 | 2021-10-25 12:00PM EDT | 2022-12-16 | 0.10 | 0.05 | 0.40 | 0.00 | - | 20 | 910 | 127.73% |
| EDU230120C00015000 | 2021-10-25 12:16PM EDT | 2023-01-20 | 0.20 | 0.15 | 0.25 | 0.00 | - | 2 | 11,639 | 119.14% |
Options de ventepour19 novembre 2021
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU211217P00015000 | 2021-08-25 5:23PM EDT | 2021-12-17 | 13.00 | 13.00 | 13.20 | 0.00 | - | 1 | 577 | 371.09% |
| EDU220121P00015000 | 2021-10-26 9:56AM EDT | 2022-01-21 | 12.70 | 12.70 | 13.10 | 0.00 | - | 16 | 0 | 200.00% |
| EDU220617P00015000 | 2021-08-19 9:38AM EDT | 2022-06-17 | 14.00 | 11.20 | 15.50 | 0.00 | - | 8 | 0 | 215.23% |
| EDU221216P00015000 | 2021-08-25 5:23PM EDT | 2022-12-16 | 8.95 | 11.40 | 14.70 | 0.00 | - | - | 5 | 123.05% |
| EDU230120P00015000 | 2021-10-14 10:45AM EDT | 2023-01-20 | 12.81 | 12.70 | 13.40 | 0.00 | - | 1 | 22 | 118.16% |
