Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EDU240426C00120000 | 2024-03-14 11:38AM EDT | 2024-04-26 | 1.45 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 339.06% |
EDU240503C00120000 | 2024-03-26 9:30AM EDT | 2024-05-03 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
EDU240517C00120000 | 2024-04-23 1:28PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
EDU240524C00120000 | 2024-04-10 9:30AM EDT | 2024-05-24 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
EDU240719C00120000 | 2024-04-11 10:54AM EDT | 2024-07-19 | 2.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
EDU241018C00120000 | 2024-04-24 2:19PM EDT | 2024-10-18 | 1.28 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
EDU250117C00120000 | 2024-03-12 1:58PM EDT | 2025-01-17 | 9.65 | 7.80 | 8.70 | 0.00 | - | 10 | 29 | 72.98% |
EDU260116C00120000 | 2024-02-22 11:30AM EDT | 2026-01-16 | 18.00 | 19.50 | 21.90 | 0.00 | - | 1 | 2 | 78.83% |