Marchés français ouverture 6 h 28 min

New Oriental Education & Technology Group Inc. (EDU)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
18,99-0,86 (-4,33 %)
À la clôture : 04:00PM EDT
18,94 -0,05 (-0,26 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:12.50
Options d’achatpour1 juillet 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
EDU220701C000125002022-06-08 11:48AM EDT2022-07-015.005.607.150.00--1432.42%
EDU220708C000125002022-06-06 3:07PM EDT2022-07-082.184.407.650.00-60328.71%
EDU220715C000125002022-06-27 12:19PM EDT2022-07-156.276.406.90-1.36-17.82%3300133.20%
EDU220819C000125002022-06-27 11:26AM EDT2022-08-196.606.957.45-1.43-17.81%12122.07%
EDU221021C000125002022-06-22 12:01PM EDT2022-10-219.327.508.350.00-217111.82%
EDU221216C000125002022-06-24 12:34PM EDT2022-12-169.108.108.750.00-119106.98%
EDU230120C000125002022-06-14 2:14PM EDT2023-01-2010.508.2510.650.00-108124.95%
EDU240119C000125002022-06-15 3:28PM EDT2024-01-1915.008.5013.300.00--398.83%
Options de ventepour1 juillet 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
EDU220701P000125002022-06-27 10:49AM EDT2022-07-010.050.000.350.00-115288.28%
EDU220708P000125002022-06-24 3:05PM EDT2022-07-080.050.001.500.00-3043273.83%
EDU220715P000125002022-06-27 11:07AM EDT2022-07-150.180.130.24+0.01+5.88%21,967137.89%
EDU220722P000125002022-06-08 10:41AM EDT2022-07-220.460.021.950.00--1202.93%
EDU220729P000125002022-06-24 12:07PM EDT2022-07-290.400.054.250.00-11262.79%
EDU220819P000125002022-06-23 11:06AM EDT2022-08-190.650.500.970.00--22123.73%
EDU221021P000125002022-06-27 1:12PM EDT2022-10-211.321.051.60+0.03+2.33%3227107.62%
EDU221216P000125002022-06-21 2:28PM EDT2022-12-161.661.602.020.00-31131103.22%
EDU230120P000125002022-06-24 1:49PM EDT2023-01-202.001.712.19+0.20+11.11%10897.95%
EDU240119P000125002022-06-21 9:32AM EDT2024-01-194.051.004.500.00--171.88%