New Oriental Education & Technology Group Inc. (EDU)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
2,1550+0,0150 (+0,70 %)
À partir de 2:09PM EDT. Marché ouvert.
Prix d’exercice:12.50
Options d’achatpour19 novembre 2021
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU211217C00012500 | 2021-10-18 9:30AM EDT | 2021-12-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 9,692 | 221.88% |
| EDU220121C00012500 | 2021-10-20 12:54PM EDT | 2022-01-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 31,375 | 171.88% |
| EDU220617C00012500 | 2021-10-22 3:54PM EDT | 2022-06-17 | 0.09 | 0.05 | 0.10 | +0.02 | +28.57% | 2 | 35,137 | 125.00% |
| EDU221216C00012500 | 2021-10-19 10:33AM EDT | 2022-12-16 | 0.20 | 0.10 | 0.30 | -0.10 | -33.33% | 2 | 4,692 | 116.60% |
| EDU230120C00012500 | 2021-10-18 2:22PM EDT | 2023-01-20 | 0.24 | 0.15 | 0.25 | 0.00 | - | 1 | 3,715 | 111.91% |
Options de ventepour19 novembre 2021
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU211217P00012500 | 2021-09-24 11:31AM EDT | 2021-12-17 | 10.58 | 10.00 | 10.20 | 0.00 | - | 2 | 2,844 | 0.00% |
| EDU220121P00012500 | 2021-09-30 10:25AM EDT | 2022-01-21 | 10.50 | 10.30 | 10.60 | 0.00 | - | 2 | 0 | 220.31% |
| EDU220617P00012500 | 2021-09-16 2:25PM EDT | 2022-06-17 | 10.53 | 10.10 | 10.30 | 0.00 | - | 1 | 49 | 0.00% |
| EDU221216P00012500 | 2021-08-25 5:23PM EDT | 2022-12-16 | 6.70 | 8.70 | 11.80 | 0.00 | - | 5 | 29 | 268.75% |
| EDU230120P00012500 | 2021-10-20 3:07PM EDT | 2023-01-20 | 10.20 | 10.10 | 10.80 | 0.00 | - | 10 | 55 | 96.88% |
