New Oriental Education & Technology Group Inc. (EDU)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:12.50
Options d’achatpour1 juillet 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU220701C00012500 | 2022-06-08 11:48AM EDT | 2022-07-01 | 5.00 | 5.60 | 7.15 | 0.00 | - | - | 1 | 432.42% |
| EDU220708C00012500 | 2022-06-06 3:07PM EDT | 2022-07-08 | 2.18 | 4.40 | 7.65 | 0.00 | - | 6 | 0 | 328.71% |
| EDU220715C00012500 | 2022-06-27 12:19PM EDT | 2022-07-15 | 6.27 | 6.40 | 6.90 | -1.36 | -17.82% | 3 | 300 | 133.20% |
| EDU220819C00012500 | 2022-06-27 11:26AM EDT | 2022-08-19 | 6.60 | 6.95 | 7.45 | -1.43 | -17.81% | 1 | 2 | 122.07% |
| EDU221021C00012500 | 2022-06-22 12:01PM EDT | 2022-10-21 | 9.32 | 7.50 | 8.35 | 0.00 | - | 2 | 17 | 111.82% |
| EDU221216C00012500 | 2022-06-24 12:34PM EDT | 2022-12-16 | 9.10 | 8.10 | 8.75 | 0.00 | - | 1 | 19 | 106.98% |
| EDU230120C00012500 | 2022-06-14 2:14PM EDT | 2023-01-20 | 10.50 | 8.25 | 10.65 | 0.00 | - | 10 | 8 | 124.95% |
| EDU240119C00012500 | 2022-06-15 3:28PM EDT | 2024-01-19 | 15.00 | 8.50 | 13.30 | 0.00 | - | - | 3 | 98.83% |
Options de ventepour1 juillet 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU220701P00012500 | 2022-06-27 10:49AM EDT | 2022-07-01 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 15 | 288.28% |
| EDU220708P00012500 | 2022-06-24 3:05PM EDT | 2022-07-08 | 0.05 | 0.00 | 1.50 | 0.00 | - | 30 | 43 | 273.83% |
| EDU220715P00012500 | 2022-06-27 11:07AM EDT | 2022-07-15 | 0.18 | 0.13 | 0.24 | +0.01 | +5.88% | 2 | 1,967 | 137.89% |
| EDU220722P00012500 | 2022-06-08 10:41AM EDT | 2022-07-22 | 0.46 | 0.02 | 1.95 | 0.00 | - | - | 1 | 202.93% |
| EDU220729P00012500 | 2022-06-24 12:07PM EDT | 2022-07-29 | 0.40 | 0.05 | 4.25 | 0.00 | - | 1 | 1 | 262.79% |
| EDU220819P00012500 | 2022-06-23 11:06AM EDT | 2022-08-19 | 0.65 | 0.50 | 0.97 | 0.00 | - | - | 22 | 123.73% |
| EDU221021P00012500 | 2022-06-27 1:12PM EDT | 2022-10-21 | 1.32 | 1.05 | 1.60 | +0.03 | +2.33% | 32 | 27 | 107.62% |
| EDU221216P00012500 | 2022-06-21 2:28PM EDT | 2022-12-16 | 1.66 | 1.60 | 2.02 | 0.00 | - | 31 | 131 | 103.22% |
| EDU230120P00012500 | 2022-06-24 1:49PM EDT | 2023-01-20 | 2.00 | 1.71 | 2.19 | +0.20 | +11.11% | 10 | 8 | 97.95% |
| EDU240119P00012500 | 2022-06-21 9:32AM EDT | 2024-01-19 | 4.05 | 1.00 | 4.50 | 0.00 | - | - | 1 | 71.88% |
