La bourse est fermée

New Oriental Education & Technology Group Inc. (EDU)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
2,1485+0,0085 (+0,40 %)
À partir de 1:15PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:1.50
Options d’achatpour19 novembre 2021
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
EDU211119C000015002021-10-28 10:38AM EDT2021-11-190.680.600.70-0.02-2.86%1533162.50%
EDU211217C000015002021-10-27 12:00PM EDT2021-12-170.710.650.800.00-251,634109.38%
EDU220121C000015002021-10-28 12:31PM EDT2022-01-210.700.700.80-0.10-12.50%91,67295.31%
EDU220414C000015002021-10-22 12:53PM EDT2022-04-140.920.800.950.00-2197100.39%
EDU220617C000015002021-10-28 9:30AM EDT2022-06-170.950.801.10-0.05-5.00%1276101.56%
EDU221216C000015002021-10-25 1:30PM EDT2022-12-161.050.901.350.00-1195103.52%
EDU230120C000015002021-10-27 1:32PM EDT2023-01-201.101.051.350.00-203,570111.33%
EDU240119C000015002021-10-20 3:14PM EDT2024-01-191.291.051.70-0.21-14.00%5219104.30%
Options de ventepour19 novembre 2021
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
EDU211119P000015002021-10-26 11:37AM EDT2021-11-190.030.000.050.00-20993112.50%
EDU211217P000015002021-10-26 12:26PM EDT2021-12-170.060.050.10+0.01+20.00%15,368109.38%
EDU220121P000015002021-10-27 3:15PM EDT2022-01-210.100.050.150.00-2003,94394.53%
EDU220414P000015002021-10-27 3:15PM EDT2022-04-140.200.200.250.00-200679100.00%
EDU220617P000015002021-10-25 12:19PM EDT2022-06-170.240.250.300.00-193295.70%
EDU221216P000015002021-10-27 12:54PM EDT2022-12-160.400.250.650.00-544699.41%
EDU230120P000015002021-10-28 11:46AM EDT2023-01-200.400.400.550.00-118,80999.22%
EDU240119P000015002021-10-21 9:58AM EDT2024-01-190.500.200.600.00-546665.23%