La bourse est fermée

New Oriental Education & Technology Group Inc. (EDU)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
2,2750-0,1150 (-4,81 %)
À partir de 12:19PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:1.00
Options d’achatpour19 novembre 2021
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
EDU211119C000010002021-10-25 9:30AM EDT2021-11-191.351.251.35-0.05-3.57%144206.25%
EDU211217C000010002021-10-22 3:22PM EDT2021-12-171.401.251.400.00-1536171.88%
EDU220121C000010002021-10-22 10:26AM EDT2022-01-211.501.251.400.00-121,521134.38%
EDU220414C000010002021-10-22 11:45AM EDT2022-04-141.351.301.45-0.15-10.00%67529120.31%
EDU220617C000010002021-10-22 11:52AM EDT2022-06-171.501.301.500.00-11306111.72%
EDU221216C000010002021-10-22 9:30AM EDT2022-12-161.401.051.850.00-137696.48%
EDU230120C000010002021-10-22 3:59PM EDT2023-01-201.551.401.650.00-623,336110.16%
EDU240119C000010002021-10-22 2:13PM EDT2024-01-191.641.501.95-0.11-6.29%20303116.21%
Options de ventepour19 novembre 2021
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
EDU211119P000010002021-10-12 2:26PM EDT2021-11-190.030.000.050.00-1158206.25%
EDU211217P000010002021-09-27 10:59AM EDT2021-12-170.030.000.050.00-4222143.75%
EDU220121P000010002021-09-30 10:36AM EDT2022-01-210.050.000.050.00-2310112.50%
EDU220414P000010002021-10-18 9:30AM EDT2022-04-140.050.000.100.00-221196.88%
EDU220617P000010002021-10-08 1:02PM EDT2022-06-170.100.050.150.00-89103.13%
EDU221216P000010002021-09-10 3:20PM EDT2022-12-160.270.000.250.00-1083.98%
EDU230120P000010002021-10-20 1:28PM EDT2023-01-200.150.050.300.00-235792.97%
EDU240119P000010002021-10-14 2:02PM EDT2024-01-190.200.000.700.00-111198.83%