La bourse ferme dans 5 h 52 min
CAC 40
6 251,45 -1,69 (-0,03 %) Euro Stoxx 50
3 648,66 +1,10 (+0,03 %) Dow Jones
31 928,62 +48,38 (+0,15 %) EUR/USD
1,0677 -0,0061 (-0,57 %) Gold future
1 856,70 -8,70 (-0,47 %) BTC-EUR
27 865,63 +249,48 (+0,90 %)
New Oriental Education & Technology Group Inc. (EDU)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:1.00
Options d’achatpour27 mai 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU220617C00001000 | 2022-04-07 11:58AM EDT | 2022-06-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1,318 | 0.00% |
| EDU220715C00001000 | 2022-04-06 11:09AM EDT | 2022-07-15 | 0.38 | 0.00 | 0.00 | 0.00 | - | 4 | 163 | 0.00% |
| EDU221021C00001000 | 2022-03-29 12:21PM EDT | 2022-10-21 | 0.46 | 0.00 | 0.00 | 0.00 | - | 4 | 52 | 0.00% |
| EDU221216C00001000 | 2022-04-07 10:06AM EDT | 2022-12-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 555 | 0.00% |
| EDU230120C00001000 | 2022-04-07 1:13PM EDT | 2023-01-20 | 0.47 | 0.00 | 0.00 | 0.00 | - | 13 | 3,032 | 0.00% |
| EDU240119C00001000 | 2022-04-06 10:30AM EDT | 2024-01-19 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 3,419 | 0.00% |
Options de ventepour27 mai 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU220617P00001000 | 2022-04-07 3:28PM EDT | 2022-06-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 820 | 1,627 | 50.00% |
| EDU220715P00001000 | 2022-04-07 9:31AM EDT | 2022-07-15 | 0.11 | 0.00 | 0.00 | 0.00 | - | 10 | 348 | 50.00% |
| EDU221021P00001000 | 2022-03-25 11:56AM EDT | 2022-10-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 50.00% |
| EDU221216P00001000 | 2022-04-06 3:03PM EDT | 2022-12-16 | 0.21 | 0.00 | 0.00 | 0.00 | - | 310 | 995 | 50.00% |
| EDU230120P00001000 | 2022-04-07 1:49PM EDT | 2023-01-20 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 3,681 | 50.00% |
| EDU240119P00001000 | 2022-04-04 2:54PM EDT | 2024-01-19 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 386 | 50.00% |
