New Oriental Education & Technology Group Inc. (EDU)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
2,2750-0,1150 (-4,81 %)
À partir de 12:19PM EDT. Marché ouvert.
Prix d’exercice:1.00
Options d’achatpour19 novembre 2021
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU211119C00001000 | 2021-10-25 9:30AM EDT | 2021-11-19 | 1.35 | 1.25 | 1.35 | -0.05 | -3.57% | 1 | 44 | 206.25% |
| EDU211217C00001000 | 2021-10-22 3:22PM EDT | 2021-12-17 | 1.40 | 1.25 | 1.40 | 0.00 | - | 1 | 536 | 171.88% |
| EDU220121C00001000 | 2021-10-22 10:26AM EDT | 2022-01-21 | 1.50 | 1.25 | 1.40 | 0.00 | - | 12 | 1,521 | 134.38% |
| EDU220414C00001000 | 2021-10-22 11:45AM EDT | 2022-04-14 | 1.35 | 1.30 | 1.45 | -0.15 | -10.00% | 67 | 529 | 120.31% |
| EDU220617C00001000 | 2021-10-22 11:52AM EDT | 2022-06-17 | 1.50 | 1.30 | 1.50 | 0.00 | - | 11 | 306 | 111.72% |
| EDU221216C00001000 | 2021-10-22 9:30AM EDT | 2022-12-16 | 1.40 | 1.05 | 1.85 | 0.00 | - | 1 | 376 | 96.48% |
| EDU230120C00001000 | 2021-10-22 3:59PM EDT | 2023-01-20 | 1.55 | 1.40 | 1.65 | 0.00 | - | 62 | 3,336 | 110.16% |
| EDU240119C00001000 | 2021-10-22 2:13PM EDT | 2024-01-19 | 1.64 | 1.50 | 1.95 | -0.11 | -6.29% | 20 | 303 | 116.21% |
Options de ventepour19 novembre 2021
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU211119P00001000 | 2021-10-12 2:26PM EDT | 2021-11-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 11 | 58 | 206.25% |
| EDU211217P00001000 | 2021-09-27 10:59AM EDT | 2021-12-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 4 | 222 | 143.75% |
| EDU220121P00001000 | 2021-09-30 10:36AM EDT | 2022-01-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 310 | 112.50% |
| EDU220414P00001000 | 2021-10-18 9:30AM EDT | 2022-04-14 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 211 | 96.88% |
| EDU220617P00001000 | 2021-10-08 1:02PM EDT | 2022-06-17 | 0.10 | 0.05 | 0.15 | 0.00 | - | 8 | 9 | 103.13% |
| EDU221216P00001000 | 2021-09-10 3:20PM EDT | 2022-12-16 | 0.27 | 0.00 | 0.25 | 0.00 | - | 1 | 0 | 83.98% |
| EDU230120P00001000 | 2021-10-20 1:28PM EDT | 2023-01-20 | 0.15 | 0.05 | 0.30 | 0.00 | - | 2 | 357 | 92.97% |
| EDU240119P00001000 | 2021-10-14 2:02PM EDT | 2024-01-19 | 0.20 | 0.00 | 0.70 | 0.00 | - | 11 | 11 | 98.83% |
