Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EDU220715C00007500 | 2022-04-27 2:11PM EDT | 2022-07-15 | 3.55 | 4.40 | 4.85 | 0.00 | - | - | 78 | 0.00% |
EDU221216C00007500 | 2022-04-05 3:45PM EDT | 2022-12-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 12 | 1,457 | 0.00% |
EDU230120C00007500 | 2022-04-07 10:54AM EDT | 2023-01-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 7,790 | 0.00% |
EDU240119C00007500 | 2022-06-08 2:30PM EDT | 2024-01-19 | 11.30 | 14.20 | 19.00 | 0.00 | - | - | 2 | 110.06% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EDU220715P00007500 | 2022-06-24 9:38AM EDT | 2022-07-15 | 0.08 | 0.00 | 0.07 | 0.00 | - | 1 | 68 | 303.13% |
EDU221021P00007500 | 2022-07-05 9:47AM EDT | 2022-10-21 | 0.27 | 0.11 | 0.39 | 0.00 | - | 1 | 204 | 131.84% |
EDU221216P00007500 | 2022-06-24 3:50PM EDT | 2022-12-16 | 0.41 | 0.00 | 0.75 | 0.00 | - | 50 | 73 | 117.97% |
EDU230120P00007500 | 2022-06-28 2:59PM EDT | 2023-01-20 | 0.56 | 0.17 | 0.75 | 0.00 | - | 251 | 252 | 113.09% |