Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EDU240419C00065000 | 2024-04-11 12:14PM EDT | 2024-04-19 | 24.64 | 0.00 | 0.00 | 0.00 | - | 2 | 126 | 0.00% |
EDU240510C00065000 | 2024-04-11 12:08PM EDT | 2024-05-10 | 25.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
EDU240719C00065000 | 2024-03-28 3:39PM EDT | 2024-07-19 | 25.60 | 0.00 | 0.00 | 0.00 | - | 3 | 28 | 0.00% |
EDU250117C00065000 | 2024-03-06 10:56AM EDT | 2025-01-17 | 39.00 | 28.90 | 30.40 | 0.00 | - | 1 | 256 | 63.86% |
EDU260116C00065000 | 2023-12-12 11:34AM EDT | 2026-01-16 | 35.22 | 29.10 | 32.45 | 0.00 | - | 2 | 0 | 50.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EDU240419P00065000 | 2024-03-19 11:17AM EDT | 2024-04-19 | 0.36 | 0.00 | 0.50 | 0.00 | - | 4 | 148 | 330.47% |
EDU240719P00065000 | 2024-04-02 3:41PM EDT | 2024-07-19 | 1.95 | 0.00 | 0.00 | 0.00 | - | 10 | 25 | 12.50% |
EDU241018P00065000 | 2024-03-08 11:24AM EDT | 2024-10-18 | 4.60 | 3.30 | 4.60 | 0.00 | - | 3 | 4 | 55.77% |
EDU250117P00065000 | 2024-03-19 12:42PM EDT | 2025-01-17 | 5.20 | 4.80 | 5.40 | 0.00 | - | 5 | 40 | 51.34% |
EDU260116P00065000 | 2023-11-28 2:50PM EDT | 2026-01-16 | 11.65 | 13.20 | 15.00 | 0.00 | - | - | 2 | 60.51% |