Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EDU240419C00060000 | 2024-04-11 9:30AM EDT | 2024-04-19 | 27.86 | 23.30 | 26.30 | 0.00 | - | 2 | 59 | 220.70% |
EDU240719C00060000 | 2024-04-15 10:37AM EDT | 2024-07-19 | 29.75 | 25.90 | 28.50 | 0.00 | - | 1 | 176 | 74.60% |
EDU241018C00060000 | 2024-04-08 9:57AM EDT | 2024-10-18 | 29.80 | 27.70 | 30.20 | 0.00 | - | - | 2 | 65.50% |
EDU250117C00060000 | 2024-04-15 9:38AM EDT | 2025-01-17 | 32.71 | 30.30 | 32.30 | -1.09 | -3.22% | 1 | 124 | 65.88% |
EDU260116C00060000 | 2024-02-22 11:16AM EDT | 2026-01-16 | 43.05 | 44.05 | 48.35 | 0.00 | - | 2 | 8 | 91.06% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EDU240419P00060000 | 2024-04-12 1:45PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.95 | 0.00 | - | 1 | 126 | 252.15% |
EDU240517P00060000 | 2024-03-18 10:03AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 74.51% |
EDU240719P00060000 | 2024-03-27 12:39PM EDT | 2024-07-19 | 1.32 | 0.80 | 1.50 | 0.00 | - | 2 | 84 | 56.54% |
EDU241018P00060000 | 2024-03-27 10:02AM EDT | 2024-10-18 | 3.30 | 1.85 | 2.95 | 0.00 | - | 2 | 7 | 51.27% |
EDU250117P00060000 | 2024-03-04 3:44PM EDT | 2025-01-17 | 3.90 | 4.10 | 4.70 | 0.00 | - | 1 | 27 | 53.65% |
EDU260116P00060000 | 2024-02-13 4:10PM EDT | 2026-01-16 | 9.55 | 8.15 | 10.95 | 0.00 | - | 1 | 20 | 52.36% |