Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EDU240419C00040000 | 2024-03-27 10:02AM EDT | 2024-04-19 | 46.54 | 44.10 | 46.60 | 0.00 | - | 1 | 11 | 813.28% |
EDU240719C00040000 | 2024-02-15 10:42AM EDT | 2024-07-19 | 52.05 | 50.95 | 54.85 | 0.00 | - | 1 | 1 | 210.06% |
EDU250117C00040000 | 2024-03-11 10:45AM EDT | 2025-01-17 | 52.04 | 47.90 | 51.90 | 0.00 | - | 2 | 63 | 98.85% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EDU240419P00040000 | 2024-01-25 12:25PM EDT | 2024-04-19 | 0.26 | 0.00 | 0.75 | 0.00 | - | 10 | 69 | 813.28% |
EDU240719P00040000 | 2024-02-14 2:59PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.75 | 0.00 | - | 14 | 11 | 84.77% |
EDU250117P00040000 | 2024-01-24 11:15AM EDT | 2025-01-17 | 2.04 | 0.00 | 2.53 | 0.00 | - | 5 | 30 | 64.04% |
EDU260116P00040000 | 2024-03-06 10:30AM EDT | 2026-01-16 | 3.25 | 3.30 | 4.00 | 0.00 | - | 1 | 1 | 57.86% |