Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EDU220715C00004000 | 2022-04-04 2:33PM EDT | 2022-07-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 353 | 0.00% |
EDU221216C00004000 | 2022-02-15 1:12PM EDT | 2022-12-16 | 0.12 | 0.02 | 0.31 | 0.00 | - | 2 | 168 | 0.00% |
EDU230120C00004000 | 2022-04-07 3:36PM EDT | 2023-01-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 2,315 | 0.00% |
EDU240119C00004000 | 2022-04-04 2:14PM EDT | 2024-01-19 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 2,152 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EDU220715P00004000 | 2022-01-18 1:01AM EDT | 2022-07-15 | 1.92 | 2.32 | 2.55 | 0.00 | - | - | 0 | 1,590.63% |
EDU221216P00004000 | 2022-01-18 1:20PM EDT | 2022-12-16 | 2.38 | 2.25 | 2.90 | 0.00 | - | 4 | 17 | 409.38% |
EDU230120P00004000 | 2022-02-16 10:30AM EDT | 2023-01-20 | 2.56 | 2.51 | 3.25 | 0.00 | - | 8 | 8 | 408.59% |
EDU240119P00004000 | 2022-03-29 10:48AM EDT | 2024-01-19 | 3.05 | 0.00 | 0.00 | 0.00 | - | 5 | 54 | 25.00% |