EDU - New Oriental Education & Technology Group Inc.
NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Prix d’exercice:35.00
Options d’achatpour9 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU230616C00035000 | 2023-05-31 10:58AM EDT | 2023-06-16 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EDU230630C00035000 | 2023-05-26 11:23AM EDT | 2023-06-30 | 4.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| EDU230721C00035000 | 2023-06-01 9:52AM EDT | 2023-07-21 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EDU231020C00035000 | 2023-06-02 3:27PM EDT | 2023-10-20 | 10.52 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| EDU240119C00035000 | 2023-05-25 10:33AM EDT | 2024-01-19 | 8.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EDU250117C00035000 | 2023-05-16 10:26AM EDT | 2025-01-17 | 14.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Options de ventepour9 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU230609P00035000 | 2023-05-31 10:24AM EDT | 2023-06-09 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| EDU230616P00035000 | 2023-06-02 2:21PM EDT | 2023-06-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 25.00% |
| EDU230623P00035000 | 2023-06-01 9:33AM EDT | 2023-06-23 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EDU230630P00035000 | 2023-06-01 12:16PM EDT | 2023-06-30 | 0.48 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| EDU230721P00035000 | 2023-06-02 3:51PM EDT | 2023-07-21 | 0.78 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| EDU231020P00035000 | 2023-06-02 1:06PM EDT | 2023-10-20 | 2.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EDU240119P00035000 | 2023-06-01 11:40AM EDT | 2024-01-19 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EDU250117P00035000 | 2023-03-10 4:32PM EDT | 2025-01-17 | 10.30 | 7.65 | 12.00 | 0.00 | - | 1 | 1 | 70.01% |
© 2023 Yahoo. Tous droits réservés.