La bourse est fermée

New Oriental Education & Technology Group Inc. (EDU)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
24,82-0,36 (-1,43 %)
À partir de 11:37AM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:30.00
Options d’achatpour30 septembre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
EDU220930C000300002022-09-28 2:22PM EDT2022-09-300.010.000.16-0.04-80.00%2129162.50%
EDU221007C000300002022-09-28 2:14PM EDT2022-10-070.380.050.38+0.08+26.67%12,34897.27%
EDU221014C000300002022-09-27 10:19AM EDT2022-10-140.450.240.550.00-15687.99%
EDU221021C000300002022-09-28 3:31PM EDT2022-10-210.750.430.740.00-81,00484.47%
EDU221028C000300002022-09-28 11:37AM EDT2022-10-280.620.580.880.00-1880.66%
EDU221118C000300002022-09-28 3:01PM EDT2022-11-181.551.341.510.00-4331,26483.94%
EDU221216C000300002022-09-27 12:39PM EDT2022-12-162.111.852.390.00-73,53083.59%
EDU230120C000300002022-09-27 11:44AM EDT2023-01-202.562.452.890.00-1077379.83%
EDU230421C000300002022-09-16 12:01PM EDT2023-04-215.003.655.150.00-51482.98%
EDU240119C000300002022-09-26 1:31PM EDT2024-01-197.806.0011.000.00-4215691.31%
Options de ventepour30 septembre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
EDU220930P000300002022-08-30 2:25PM EDT2022-09-303.614.505.400.00--5207.81%
EDU221014P000300002022-09-06 10:51AM EDT2022-10-145.355.205.950.00--687.99%
EDU221021P000300002022-09-28 10:11AM EDT2022-10-215.504.955.750.00-25257.23%
EDU221216P000300002022-09-14 12:41PM EDT2022-12-167.306.857.250.00-228777.88%
EDU230120P000300002022-09-13 2:40PM EDT2023-01-207.057.107.750.00-351,30771.95%
EDU240119P000300002022-08-31 11:31AM EDT2024-01-1911.1610.0014.500.00-1278.17%