La bourse ferme dans 7 h 21 min
CAC 40
5 910,66 +115,70 (+2,00 %) Euro Stoxx 50
3 426,77 +66,94 (+1,99 %) Dow Jones
30 967,82 -129,44 (-0,42 %) EUR/USD
1,0273 +0,0003 (+0,03 %) Gold future
1 766,40 +2,50 (+0,14 %) BTC-EUR
19 627,25 -108,30 (-0,55 %)
New Oriental Education & Technology Group Inc. (EDU)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:15.00
Options d’achatpour8 juillet 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU220708C00015000 | 2022-07-05 10:14AM EDT | 2022-07-08 | 6.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EDU220715C00015000 | 2022-07-01 10:02AM EDT | 2022-07-15 | 6.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| EDU220722C00015000 | 2022-07-05 10:06AM EDT | 2022-07-22 | 6.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EDU220812C00015000 | 2022-07-01 11:06AM EDT | 2022-08-12 | 5.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EDU220819C00015000 | 2022-07-05 9:32AM EDT | 2022-08-19 | 6.40 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 0.00% |
| EDU221021C00015000 | 2022-07-01 9:35AM EDT | 2022-10-21 | 7.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EDU221216C00015000 | 2022-06-29 3:22PM EDT | 2022-12-16 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EDU230120C00015000 | 2022-06-21 11:58AM EDT | 2023-01-20 | 7.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EDU240119C00015000 | 2022-06-30 9:49AM EDT | 2024-01-19 | 10.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Options de ventepour8 juillet 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU220715P00015000 | 2022-07-05 9:47AM EDT | 2022-07-15 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| EDU220722P00015000 | 2022-06-17 12:55PM EDT | 2022-07-22 | 0.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| EDU220729P00015000 | 2022-07-01 12:36PM EDT | 2022-07-29 | 0.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| EDU220819P00015000 | 2022-07-05 2:36PM EDT | 2022-08-19 | 0.66 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| EDU221021P00015000 | 2022-07-05 3:30PM EDT | 2022-10-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| EDU221216P00015000 | 2022-06-30 12:39PM EDT | 2022-12-16 | 2.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EDU230120P00015000 | 2022-06-28 2:13PM EDT | 2023-01-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 12.50% |
