New Oriental Education & Technology Group Inc. (EDU)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:28PM EDT. Marché ouvert.
Prix d’exercice:12.50
Options d’achatpour8 juillet 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU220708C00012500 | 2022-06-06 3:07PM EDT | 2022-07-08 | 2.18 | 9.35 | 10.30 | 0.00 | - | 6 | 0 | 475.78% |
| EDU220715C00012500 | 2022-07-06 9:34AM EDT | 2022-07-15 | 9.45 | 9.75 | 10.35 | +3.18 | +50.72% | 1 | 297 | 170.31% |
| EDU220819C00012500 | 2022-06-28 3:31PM EDT | 2022-08-19 | 6.75 | 9.90 | 10.50 | 0.00 | - | 1 | 4 | 110.55% |
| EDU221021C00012500 | 2022-06-22 12:01PM EDT | 2022-10-21 | 9.32 | 10.00 | 11.60 | 0.00 | - | 2 | 17 | 107.32% |
| EDU221216C00012500 | 2022-06-24 12:34PM EDT | 2022-12-16 | 9.10 | 11.15 | 11.75 | 0.00 | - | 1 | 19 | 109.96% |
| EDU230120C00012500 | 2022-06-14 2:14PM EDT | 2023-01-20 | 10.50 | 10.60 | 12.20 | 0.00 | - | 10 | 8 | 98.34% |
| EDU240119C00012500 | 2022-06-29 10:50AM EDT | 2024-01-19 | 11.50 | 11.40 | 16.00 | 0.00 | - | 1 | 4 | 96.44% |
Options de ventepour8 juillet 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU220708P00012500 | 2022-07-01 2:27PM EDT | 2022-07-08 | 0.01 | 0.00 | 0.19 | 0.00 | - | 4 | 45 | 375.00% |
| EDU220715P00012500 | 2022-07-01 9:44AM EDT | 2022-07-15 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 1,991 | 165.63% |
| EDU220722P00012500 | 2022-06-08 10:41AM EDT | 2022-07-22 | 0.46 | 0.00 | 3.10 | 0.00 | - | - | 1 | 353.52% |
| EDU220729P00012500 | 2022-07-01 3:43PM EDT | 2022-07-29 | 0.22 | 0.00 | 4.60 | 0.00 | - | 1 | 2 | 358.59% |
| EDU220819P00012500 | 2022-07-05 3:53PM EDT | 2022-08-19 | 0.49 | 0.25 | 0.58 | 0.00 | - | 12 | 34 | 136.33% |
| EDU221021P00012500 | 2022-07-06 10:11AM EDT | 2022-10-21 | 0.85 | 0.73 | 1.40 | -0.30 | -26.09% | 1 | 55 | 120.17% |
| EDU221216P00012500 | 2022-07-06 10:46AM EDT | 2022-12-16 | 1.26 | 1.16 | 1.45 | -0.03 | -2.33% | 10 | 129 | 105.76% |
| EDU230120P00012500 | 2022-06-27 11:07AM EDT | 2023-01-20 | 2.00 | 1.37 | 1.82 | 0.00 | - | 10 | 18 | 104.64% |
| EDU240119P00012500 | 2022-06-28 3:08PM EDT | 2024-01-19 | 3.45 | 1.01 | 5.50 | 0.00 | - | 1 | 1 | 89.55% |
