New Oriental Education & Technology Group Inc. (EDU)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:33PM EDT. Marché ouvert.
Prix d’exercice:1.50
Options d’achatpour8 juillet 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU220715C00001500 | 2022-04-07 2:51PM EDT | 2022-07-15 | 0.13 | 0.00 | 0.00 | 0.00 | - | 5 | 3,206 | 0.00% |
| EDU221021C00001500 | 2022-04-04 3:33PM EDT | 2022-10-21 | 0.28 | 0.00 | 0.00 | 0.00 | - | 5 | 98 | 0.00% |
| EDU221216C00001500 | 2022-03-23 10:10AM EDT | 2022-12-16 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 301 | 0.00% |
| EDU230120C00001500 | 2022-04-06 11:18AM EDT | 2023-01-20 | 0.27 | 0.00 | 0.00 | 0.00 | - | 28 | 4,543 | 0.00% |
| EDU240119C00001500 | 2022-04-07 1:16PM EDT | 2024-01-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 6 | 1,552 | 0.00% |
Options de ventepour8 juillet 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU220715P00001500 | 2022-04-01 11:18AM EDT | 2022-07-15 | 0.41 | 0.00 | 0.00 | 0.00 | - | 30 | 2,424 | 50.00% |
| EDU221021P00001500 | 2022-04-05 11:30AM EDT | 2022-10-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 96 | 50.00% |
| EDU221216P00001500 | 2022-03-28 2:50PM EDT | 2022-12-16 | 0.36 | 0.00 | 0.00 | 0.00 | - | 8 | 602 | 50.00% |
| EDU230120P00001500 | 2022-04-05 2:10PM EDT | 2023-01-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 30 | 21,442 | 50.00% |
| EDU240119P00001500 | 2022-04-07 3:33PM EDT | 2024-01-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 11 | 3,226 | 50.00% |
