Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EDU220715C00000500 | 2022-03-18 2:33PM EDT | 2022-07-15 | 0.74 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
EDU221021C00000500 | 2022-04-01 3:09PM EDT | 2022-10-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 11 | 47 | 0.00% |
EDU221216C00000500 | 2022-04-06 10:57AM EDT | 2022-12-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 227 | 0.00% |
EDU230120C00000500 | 2022-03-31 3:10PM EDT | 2023-01-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 894 | 0.00% |
EDU240119C00000500 | 2022-04-07 1:43PM EDT | 2024-01-19 | 0.84 | 0.00 | 0.00 | 0.00 | - | 5 | 742 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EDU220715P00000500 | 2022-03-14 11:15AM EDT | 2022-07-15 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
EDU221021P00000500 | 2022-03-18 11:23AM EDT | 2022-10-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 50.00% |
EDU221216P00000500 | 2022-04-01 3:59PM EDT | 2022-12-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 1,780 | 50.00% |
EDU230120P00000500 | 2022-04-01 3:59PM EDT | 2023-01-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2,251 | 50.00% |
EDU240119P00000500 | 2022-04-07 9:30AM EDT | 2024-01-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 160 | 50.00% |