La bourse ferme dans 1 h 45 min
CAC 40
7 975,26 -116,60 (-1,44 %) Euro Stoxx 50
4 915,00 -74,88 (-1,50 %) Dow Jones
37 910,47 -550,45 (-1,43 %) EUR/USD
1,0703 +0,0002 (+0,02 %) Gold future
2 331,20 -7,20 (-0,31 %) Bitcoin EUR
59 242,61 -2 658,69 (-4,30 %)
New Oriental Education & Technology Group Inc. (EDU)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 09:45AM EDT. Marché ouvert.
Options d’achat
26 avril 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 70.00 | 0.24 | 0.00 | - | 35 | 31 |
| - | - | - | - | - | 75.00 | 1.25 | 0.00 | - | 90 | 55 |
| - | - | - | - | - | 76.00 | 2.10 | 0.00 | - | 43 | 15 |
| - | - | - | - | - | 78.00 | 2.45 | 0.00 | - | 38 | 73 |
| 1.40 | 0.00 | - | 285 | 191 | 79.00 | 3.20 | 0.00 | - | 27 | 29 |
| 0.95 | 0.00 | - | 1,124 | 403 | 80.00 | 3.60 | 0.00 | - | 64 | 117 |
| 0.50 | 0.00 | - | 11 | 21 | 81.00 | 3.70 | 0.00 | - | 7 | 32 |
| 0.45 | 0.00 | - | 77 | 64 | 82.00 | 5.72 | 0.00 | - | 14 | 22 |
| 0.15 | 0.00 | - | 5 | 15 | 83.00 | 5.65 | 0.00 | - | 13 | 18 |
| 0.25 | 0.00 | - | 149 | 150 | 84.00 | 9.90 | 0.00 | - | 7 | 35 |
| 0.10 | 0.00 | - | 498 | 354 | 85.00 | 7.80 | 0.00 | - | 39 | 112 |
| 0.05 | 0.00 | - | 2 | 13 | 86.00 | 8.55 | 0.00 | - | 310 | 122 |
| 0.17 | 0.00 | - | 3 | 8 | 87.00 | 10.70 | 0.00 | - | 283 | 167 |
| 0.20 | 0.00 | - | 3 | 22 | 88.00 | 11.52 | 0.00 | - | 4 | 8 |
| 0.04 | 0.00 | - | 15 | 18 | 89.00 | 11.80 | 0.00 | - | 5 | 10 |
| 0.06 | 0.00 | - | 133 | 173 | 90.00 | 13.00 | 0.00 | - | 200 | 75 |
| 0.10 | 0.00 | - | 3 | 10 | 91.00 | 16.11 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 8 | 38 | 92.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 7 | 109 | 93.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 2 | 14 | 94.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 38 | 95.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 25 | 96.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 9 | 97.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 145 | 118 | 99.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 15 | 540 | 100.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 16 | 32 | 102.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 2 | 103.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 1 | 1 | 104.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 15 | 105.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 1 | 4 | 106.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 16 | 16 | 107.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | - | 1 | 109.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 3 | 110.00 | - | - | - | - | - |
| 1.27 | 0.00 | - | 1 | 11 | 115.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 1 | 1 | 120.00 | - | - | - | - | - |
