EDU - New Oriental Education & Technology Group Inc.

NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour16 juin 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
EDU230616C000200002023-05-19 12:49PM EDT20.0017.7321.6522.400.00-55225.00%
EDU230616C000250002023-06-09 9:31AM EDT25.0017.7416.3517.40+5.59+46.01%12262.11%
EDU230616C000300002023-05-25 3:26PM EDT30.006.4511.6012.500.00-612121.09%
EDU230616C000310002023-05-25 1:48PM EDT31.006.1010.6011.600.00--5125.00%
EDU230616C000350002023-06-07 12:47PM EDT35.006.796.707.45+0.84+14.12%22577.34%
EDU230616C000360002023-06-01 3:43PM EDT36.005.795.806.450.00-3375.39%
EDU230616C000370002023-06-08 1:20PM EDT37.005.204.955.400.00-14070.31%
EDU230616C000380002023-06-09 11:19AM EDT38.004.203.954.45+0.40+10.53%20461.43%
EDU230616C000390002023-06-07 2:35PM EDT39.002.403.053.450.00-2653.52%
EDU230616C000400002023-06-09 2:08PM EDT40.002.452.362.68-0.35-12.50%419356.45%
EDU230616C000410002023-06-09 1:36PM EDT41.001.801.682.02-0.86-32.33%261456.25%
EDU230616C000420002023-06-09 12:07PM EDT42.001.301.131.43-0.25-16.13%4311555.18%
EDU230616C000430002023-06-06 12:12PM EDT43.001.490.720.980.00-408754.88%
EDU230616C000440002023-06-08 2:24PM EDT44.000.750.440.660.00-12355.37%
EDU230616C000450002023-06-09 11:05AM EDT45.000.330.270.39-0.17-34.00%549455.08%
EDU230616C000460002023-06-08 11:08AM EDT46.000.450.060.310.00-202154.59%
EDU230616C000470002023-06-05 12:11PM EDT47.000.190.100.210.00-11560.55%
EDU230616C000500002023-06-01 1:27PM EDT50.000.220.010.090.00-638567.19%
EDU230616C000550002023-05-25 11:40AM EDT55.000.030.000.390.00-11,706122.66%
EDU230616C000650002023-04-27 9:30AM EDT65.000.290.000.100.00--1142.97%
Options de ventepour16 juin 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
EDU230616P000250002023-05-17 3:23PM EDT25.000.100.000.110.00--1179.69%
EDU230616P000300002023-06-06 2:49PM EDT30.000.140.000.130.00-121126.56%
EDU230616P000330002023-06-08 9:30AM EDT33.000.350.000.210.00-12104.30%
EDU230616P000340002023-06-01 11:09AM EDT34.000.230.000.280.00-11599.22%
EDU230616P000350002023-06-08 9:30AM EDT35.000.420.000.140.00-183776.56%
EDU230616P000360002023-06-09 10:10AM EDT36.000.220.010.10-0.35-61.40%62763.67%
EDU230616P000370002023-05-30 9:43AM EDT37.001.150.050.140.00-2360.55%
EDU230616P000390002023-06-01 1:44PM EDT39.000.820.160.390.00-21255.27%
EDU230616P000400002023-06-09 11:08AM EDT40.000.390.370.59-0.18-31.58%431154.30%
EDU230616P000420002023-06-08 11:06AM EDT42.001.121.051.230.00-14453.03%
EDU230616P000450002023-06-07 1:15PM EDT45.004.503.003.500.00-236165.04%
EDU230616P000500002023-05-12 9:40AM EDT50.0011.407.508.600.00-1167.19%