La bourse ferme dans 6 h 42 min
CAC 40
7 288,67 +38,54 (+0,53 %) Euro Stoxx 50
4 376,60 +28,58 (+0,66 %) Dow Jones
35 416,98 +83,51 (+0,24 %) EUR/USD
1,0979 -0,0019 (-0,18 %) Gold future
2 058,30 -1,90 (-0,09 %) Bitcoin EUR
34 864,84 +1 039,72 (+3,07 %)
New Oriental Education & Technology Group Inc. (EDU)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EST
Avant Bourse :
Options d’achatpour1 décembre 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU231201C00035000 | 2023-11-03 8:46AM EST | 35.00 | 32.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EDU231201C00040000 | 2023-11-28 10:12AM EST | 40.00 | 37.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EDU231201C00045000 | 2023-11-24 12:22PM EST | 45.00 | 30.97 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| EDU231201C00051000 | 2023-11-24 12:23PM EST | 51.00 | 24.71 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| EDU231201C00052000 | 2023-11-24 12:23PM EST | 52.00 | 22.93 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| EDU231201C00055000 | 2023-11-03 2:25PM EST | 55.00 | 11.71 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| EDU231201C00058000 | 2023-11-27 1:32PM EST | 58.00 | 16.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EDU231201C00060000 | 2023-11-20 9:50AM EST | 60.00 | 11.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EDU231201C00062000 | 2023-11-24 12:29PM EST | 62.00 | 13.19 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| EDU231201C00063000 | 2023-10-18 12:01PM EST | 63.00 | 4.30 | 5.80 | 6.00 | 0.00 | - | - | 5 | 0.00% |
| EDU231201C00064000 | 2023-11-22 10:28AM EST | 64.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EDU231201C00066000 | 2023-11-24 10:22AM EST | 66.00 | 8.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EDU231201C00067000 | 2023-11-24 10:39AM EST | 67.00 | 8.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EDU231201C00068000 | 2023-11-28 10:32AM EST | 68.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EDU231201C00069000 | 2023-11-28 10:33AM EST | 69.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EDU231201C00070000 | 2023-11-24 10:47AM EST | 70.00 | 5.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EDU231201C00071000 | 2023-11-27 12:04PM EST | 71.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EDU231201C00072000 | 2023-11-28 12:39PM EST | 72.00 | 5.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EDU231201C00073000 | 2023-11-28 1:16PM EST | 73.00 | 4.88 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EDU231201C00074000 | 2023-11-27 2:03PM EST | 74.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EDU231201C00075000 | 2023-11-28 12:39PM EST | 75.00 | 3.11 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| EDU231201C00076000 | 2023-11-28 3:59PM EST | 76.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| EDU231201C00077000 | 2023-11-28 3:30PM EST | 77.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.39% |
| EDU231201C00078000 | 2023-11-28 3:53PM EST | 78.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 3.13% |
| EDU231201C00079000 | 2023-11-28 2:05PM EST | 79.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 6.25% |
| EDU231201C00080000 | 2023-11-28 3:14PM EST | 80.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| EDU231201C00081000 | 2023-11-28 3:59PM EST | 81.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| EDU231201C00084000 | 2023-11-24 12:12PM EST | 84.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Options de ventepour1 décembre 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU231201P00040000 | 2023-10-20 8:48AM EST | 40.00 | 0.16 | 0.00 | 0.07 | 0.00 | - | 1 | 1 | 295.31% |
| EDU231201P00045000 | 2023-10-25 11:20AM EST | 45.00 | 0.06 | 0.00 | 0.16 | 0.00 | - | - | 0 | 274.22% |
| EDU231201P00050000 | 2023-10-18 2:06PM EST | 50.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| EDU231201P00055000 | 2023-11-21 9:30AM EST | 55.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| EDU231201P00056000 | 2023-11-27 10:51AM EST | 56.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| EDU231201P00058000 | 2023-10-18 10:18AM EST | 58.00 | 2.30 | 0.03 | 0.14 | 0.00 | - | - | 11 | 157.42% |
| EDU231201P00059000 | 2023-11-27 3:53PM EST | 59.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| EDU231201P00060000 | 2023-11-10 3:27PM EST | 60.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| EDU231201P00062000 | 2023-11-10 3:27PM EST | 62.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| EDU231201P00064000 | 2023-11-22 1:00PM EST | 64.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| EDU231201P00065000 | 2023-11-27 11:42AM EST | 65.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| EDU231201P00066000 | 2023-11-28 12:26PM EST | 66.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
| EDU231201P00067000 | 2023-11-22 3:07PM EST | 67.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| EDU231201P00068000 | 2023-11-28 9:30AM EST | 68.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EDU231201P00069000 | 2023-11-28 11:13AM EST | 69.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| EDU231201P00070000 | 2023-11-28 2:24PM EST | 70.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EDU231201P00071000 | 2023-11-28 10:59AM EST | 71.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| EDU231201P00072000 | 2023-11-28 3:54PM EST | 72.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 25.00% |
| EDU231201P00073000 | 2023-11-28 11:43AM EST | 73.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| EDU231201P00074000 | 2023-11-28 1:13PM EST | 74.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| EDU231201P00075000 | 2023-11-28 3:41PM EST | 75.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 6.25% |
| EDU231201P00076000 | 2023-11-28 12:07PM EST | 76.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| EDU231201P00077000 | 2023-11-28 12:36PM EST | 77.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| EDU231201P00078000 | 2023-11-28 12:24PM EST | 78.00 | 1.19 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
