La bourse ferme dans 6 h 42 min

New Oriental Education & Technology Group Inc. (EDU)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
76,94+2,08 (+2,78 %)
À la clôture : 04:00PM EST
79,00 +2,06 (+2,68 %)
Avant Bourse : 04:48AM EST
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour1 décembre 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
EDU231201C000350002023-11-03 8:46AM EST35.0032.180.000.000.00-100.00%
EDU231201C000400002023-11-28 10:12AM EST40.0037.870.000.000.00-100.00%
EDU231201C000450002023-11-24 12:22PM EST45.0030.970.000.000.00-2000.00%
EDU231201C000510002023-11-24 12:23PM EST51.0024.710.000.000.00-2000.00%
EDU231201C000520002023-11-24 12:23PM EST52.0022.930.000.000.00-2000.00%
EDU231201C000550002023-11-03 2:25PM EST55.0011.710.000.000.00-800.00%
EDU231201C000580002023-11-27 1:32PM EST58.0016.710.000.000.00-200.00%
EDU231201C000600002023-11-20 9:50AM EST60.0011.890.000.000.00-100.00%
EDU231201C000620002023-11-24 12:29PM EST62.0013.190.000.000.00-2000.00%
EDU231201C000630002023-10-18 12:01PM EST63.004.305.806.000.00--50.00%
EDU231201C000640002023-11-22 10:28AM EST64.007.300.000.000.00-100.00%
EDU231201C000660002023-11-24 10:22AM EST66.008.850.000.000.00-100.00%
EDU231201C000670002023-11-24 10:39AM EST67.008.720.000.000.00-100.00%
EDU231201C000680002023-11-28 10:32AM EST68.009.900.000.000.00-100.00%
EDU231201C000690002023-11-28 10:33AM EST69.008.900.000.000.00-100.00%
EDU231201C000700002023-11-24 10:47AM EST70.005.390.000.000.00-100.00%
EDU231201C000710002023-11-27 12:04PM EST71.003.700.000.000.00-200.00%
EDU231201C000720002023-11-28 12:39PM EST72.005.820.000.000.00-200.00%
EDU231201C000730002023-11-28 1:16PM EST73.004.880.000.000.00-500.00%
EDU231201C000740002023-11-27 2:03PM EST74.001.500.000.000.00-200.00%
EDU231201C000750002023-11-28 12:39PM EST75.003.110.000.000.00-1800.00%
EDU231201C000760002023-11-28 3:59PM EST76.001.800.000.000.00-2600.00%
EDU231201C000770002023-11-28 3:30PM EST77.001.400.000.000.00-1300.39%
EDU231201C000780002023-11-28 3:53PM EST78.000.950.000.000.00-7303.13%
EDU231201C000790002023-11-28 2:05PM EST79.000.840.000.000.00-5906.25%
EDU231201C000800002023-11-28 3:14PM EST80.000.480.000.000.00-13012.50%
EDU231201C000810002023-11-28 3:59PM EST81.000.260.000.000.00-29012.50%
EDU231201C000840002023-11-24 12:12PM EST84.000.080.000.000.00-1025.00%
Options de ventepour1 décembre 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
EDU231201P000400002023-10-20 8:48AM EST40.000.160.000.070.00-11295.31%
EDU231201P000450002023-10-25 11:20AM EST45.000.060.000.160.00--0274.22%
EDU231201P000500002023-10-18 2:06PM EST50.000.710.000.000.00--150.00%
EDU231201P000550002023-11-21 9:30AM EST55.000.060.000.000.00-11050.00%
EDU231201P000560002023-11-27 10:51AM EST56.000.010.000.000.00-2050.00%
EDU231201P000580002023-10-18 10:18AM EST58.002.300.030.140.00--11157.42%
EDU231201P000590002023-11-27 3:53PM EST59.000.020.000.000.00-1050.00%
EDU231201P000600002023-11-10 3:27PM EST60.000.390.000.000.00-30050.00%
EDU231201P000620002023-11-10 3:27PM EST62.000.670.000.000.00--050.00%
EDU231201P000640002023-11-22 1:00PM EST64.000.090.000.000.00-3050.00%
EDU231201P000650002023-11-27 11:42AM EST65.000.060.000.000.00-1050.00%
EDU231201P000660002023-11-28 12:26PM EST66.000.050.000.000.00-24050.00%
EDU231201P000670002023-11-22 3:07PM EST67.000.250.000.000.00-15025.00%
EDU231201P000680002023-11-28 9:30AM EST68.000.040.000.000.00-1025.00%
EDU231201P000690002023-11-28 11:13AM EST69.000.050.000.000.00-2025.00%
EDU231201P000700002023-11-28 2:24PM EST70.000.050.000.000.00-1025.00%
EDU231201P000710002023-11-28 10:59AM EST71.000.060.000.000.00-7025.00%
EDU231201P000720002023-11-28 3:54PM EST72.000.090.000.000.00-29025.00%
EDU231201P000730002023-11-28 11:43AM EST73.000.100.000.000.00-50012.50%
EDU231201P000740002023-11-28 1:13PM EST74.000.200.000.000.00-16012.50%
EDU231201P000750002023-11-28 3:41PM EST75.000.480.000.000.00-7306.25%
EDU231201P000760002023-11-28 12:07PM EST76.000.460.000.000.00-1003.13%
EDU231201P000770002023-11-28 12:36PM EST77.000.850.000.000.00-2200.00%
EDU231201P000780002023-11-28 12:24PM EST78.001.190.000.000.00-5100.00%