EDU - New Oriental Education & Technology Group Inc.
NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Options d’achatpour16 juin 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU230616C00020000 | 2023-05-19 12:49PM EDT | 20.00 | 17.73 | 21.65 | 22.40 | 0.00 | - | 5 | 5 | 225.00% |
| EDU230616C00025000 | 2023-06-09 9:31AM EDT | 25.00 | 17.74 | 16.35 | 17.40 | +5.59 | +46.01% | 1 | 2 | 262.11% |
| EDU230616C00030000 | 2023-05-25 3:26PM EDT | 30.00 | 6.45 | 11.60 | 12.50 | 0.00 | - | 6 | 12 | 121.09% |
| EDU230616C00031000 | 2023-05-25 1:48PM EDT | 31.00 | 6.10 | 10.60 | 11.60 | 0.00 | - | - | 5 | 125.00% |
| EDU230616C00035000 | 2023-06-07 12:47PM EDT | 35.00 | 6.79 | 6.70 | 7.45 | +0.84 | +14.12% | 2 | 25 | 77.34% |
| EDU230616C00036000 | 2023-06-01 3:43PM EDT | 36.00 | 5.79 | 5.80 | 6.45 | 0.00 | - | 3 | 3 | 75.39% |
| EDU230616C00037000 | 2023-06-08 1:20PM EDT | 37.00 | 5.20 | 4.95 | 5.40 | 0.00 | - | 1 | 40 | 70.31% |
| EDU230616C00038000 | 2023-06-09 11:19AM EDT | 38.00 | 4.20 | 3.95 | 4.45 | +0.40 | +10.53% | 20 | 4 | 61.43% |
| EDU230616C00039000 | 2023-06-07 2:35PM EDT | 39.00 | 2.40 | 3.05 | 3.45 | 0.00 | - | 2 | 6 | 53.52% |
| EDU230616C00040000 | 2023-06-09 2:08PM EDT | 40.00 | 2.45 | 2.36 | 2.68 | -0.35 | -12.50% | 4 | 193 | 56.45% |
| EDU230616C00041000 | 2023-06-09 1:36PM EDT | 41.00 | 1.80 | 1.68 | 2.02 | -0.86 | -32.33% | 26 | 14 | 56.25% |
| EDU230616C00042000 | 2023-06-09 12:07PM EDT | 42.00 | 1.30 | 1.13 | 1.43 | -0.25 | -16.13% | 43 | 115 | 55.18% |
| EDU230616C00043000 | 2023-06-06 12:12PM EDT | 43.00 | 1.49 | 0.72 | 0.98 | 0.00 | - | 40 | 87 | 54.88% |
| EDU230616C00044000 | 2023-06-08 2:24PM EDT | 44.00 | 0.75 | 0.44 | 0.66 | 0.00 | - | 1 | 23 | 55.37% |
| EDU230616C00045000 | 2023-06-09 11:05AM EDT | 45.00 | 0.33 | 0.27 | 0.39 | -0.17 | -34.00% | 5 | 494 | 55.08% |
| EDU230616C00046000 | 2023-06-08 11:08AM EDT | 46.00 | 0.45 | 0.06 | 0.31 | 0.00 | - | 20 | 21 | 54.59% |
| EDU230616C00047000 | 2023-06-05 12:11PM EDT | 47.00 | 0.19 | 0.10 | 0.21 | 0.00 | - | 1 | 15 | 60.55% |
| EDU230616C00050000 | 2023-06-01 1:27PM EDT | 50.00 | 0.22 | 0.01 | 0.09 | 0.00 | - | 6 | 385 | 67.19% |
| EDU230616C00055000 | 2023-05-25 11:40AM EDT | 55.00 | 0.03 | 0.00 | 0.39 | 0.00 | - | 1 | 1,706 | 122.66% |
| EDU230616C00065000 | 2023-04-27 9:30AM EDT | 65.00 | 0.29 | 0.00 | 0.10 | 0.00 | - | - | 1 | 142.97% |
Options de ventepour16 juin 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU230616P00025000 | 2023-05-17 3:23PM EDT | 25.00 | 0.10 | 0.00 | 0.11 | 0.00 | - | - | 1 | 179.69% |
| EDU230616P00030000 | 2023-06-06 2:49PM EDT | 30.00 | 0.14 | 0.00 | 0.13 | 0.00 | - | 1 | 21 | 126.56% |
| EDU230616P00033000 | 2023-06-08 9:30AM EDT | 33.00 | 0.35 | 0.00 | 0.21 | 0.00 | - | 1 | 2 | 104.30% |
| EDU230616P00034000 | 2023-06-01 11:09AM EDT | 34.00 | 0.23 | 0.00 | 0.28 | 0.00 | - | 1 | 15 | 99.22% |
| EDU230616P00035000 | 2023-06-08 9:30AM EDT | 35.00 | 0.42 | 0.00 | 0.14 | 0.00 | - | 1 | 837 | 76.56% |
| EDU230616P00036000 | 2023-06-09 10:10AM EDT | 36.00 | 0.22 | 0.01 | 0.10 | -0.35 | -61.40% | 6 | 27 | 63.67% |
| EDU230616P00037000 | 2023-05-30 9:43AM EDT | 37.00 | 1.15 | 0.05 | 0.14 | 0.00 | - | 2 | 3 | 60.55% |
| EDU230616P00039000 | 2023-06-01 1:44PM EDT | 39.00 | 0.82 | 0.16 | 0.39 | 0.00 | - | 2 | 12 | 55.27% |
| EDU230616P00040000 | 2023-06-09 11:08AM EDT | 40.00 | 0.39 | 0.37 | 0.59 | -0.18 | -31.58% | 4 | 311 | 54.30% |
| EDU230616P00042000 | 2023-06-08 11:06AM EDT | 42.00 | 1.12 | 1.05 | 1.23 | 0.00 | - | 1 | 44 | 53.03% |
| EDU230616P00045000 | 2023-06-07 1:15PM EDT | 45.00 | 4.50 | 3.00 | 3.50 | 0.00 | - | 2 | 361 | 65.04% |
| EDU230616P00050000 | 2023-05-12 9:40AM EDT | 50.00 | 11.40 | 7.50 | 8.60 | 0.00 | - | 1 | 1 | 67.19% |
© 2023 Yahoo. Tous droits réservés.