La bourse est fermée

New Oriental Education & Technology Group Inc. (EDU)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
20,21-0,15 (-0,74 %)
À la clôture : 04:00PM EDT
20,20 -0,01 (-0,05 %)
Échanges après Bourse : 07:55PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour8 juillet 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
EDU220708C000120002022-06-14 11:14AM EDT12.008.755.808.700.00--0340.63%
EDU220708C000125002022-06-06 3:07PM EDT12.502.185.058.800.00-60429.30%
EDU220708C000135002022-06-23 12:59PM EDT13.505.904.207.250.00-13289.84%
EDU220708C000140002022-06-17 2:12PM EDT14.008.255.106.700.00-10261.72%
EDU220708C000145002022-06-03 11:43AM EDT14.500.743.606.550.00-11299.22%
EDU220708C000150002022-06-23 11:27AM EDT15.006.002.786.450.00-12333.40%
EDU220708C000160002022-06-22 1:17PM EDT16.005.082.724.550.00-23167.19%
EDU220708C000165002022-07-01 3:55PM EDT16.503.801.894.20+2.71+248.62%11174.22%
EDU220708C000170002022-06-29 2:13PM EDT17.003.201.684.150.00-49213.28%
EDU220708C000175002022-06-30 11:56AM EDT17.502.651.953.65-0.70-20.90%41078.91%
EDU220708C000180002022-06-30 11:22AM EDT18.002.902.252.630.00-2990.63%
EDU220708C000185002022-06-29 10:48AM EDT18.501.880.054.250.00-66101.95%
EDU220708C000190002022-07-01 3:38PM EDT19.001.651.521.90-0.06-3.51%835091.41%
EDU220708C000200002022-07-01 3:49PM EDT20.001.071.001.28-0.30-21.90%675792.97%
EDU220708C000210002022-07-01 3:46PM EDT21.000.680.450.70-0.42-38.18%1332980.47%
EDU220708C000215002022-06-30 9:45AM EDT21.500.740.370.62+0.09+13.85%49487.89%
EDU220708C000220002022-07-01 3:43PM EDT22.000.380.270.50-0.34-47.22%6614989.84%
EDU220708C000225002022-06-30 12:48PM EDT22.500.420.030.62-0.17-28.81%1002094.73%
EDU220708C000230002022-07-01 9:44AM EDT23.000.500.100.36+0.13+35.14%1105392.97%
EDU220708C000240002022-06-30 2:31PM EDT24.000.320.000.250.00-41694.14%
EDU220708C000260002022-06-27 1:08PM EDT26.000.100.000.230.00-100115121.88%
EDU220708C000290002022-06-23 11:48AM EDT29.000.210.000.360.00-15176.17%
EDU220708C000300002022-06-29 2:57PM EDT30.000.010.000.120.00-1050151.56%
Options de ventepour8 juillet 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
EDU220708P000060002022-06-21 12:45PM EDT6.000.050.000.020.00--1350.00%
EDU220708P000110002022-06-30 3:50PM EDT11.000.010.000.520.00-12322.27%
EDU220708P000125002022-07-01 2:27PM EDT12.500.010.000.32-0.04-80.00%443235.55%
EDU220708P000130002022-06-29 10:00AM EDT13.000.050.000.500.00-10245.70%
EDU220708P000135002022-06-29 10:33AM EDT13.500.050.000.270.00-313196.09%
EDU220708P000145002022-06-28 10:28AM EDT14.500.160.000.280.00-30168.75%
EDU220708P000160002022-06-29 10:23AM EDT16.000.200.000.150.00-526110.16%
EDU220708P000165002022-06-28 2:06PM EDT16.500.420.000.200.00-1010105.47%
EDU220708P000170002022-06-30 3:19PM EDT17.000.120.000.18-0.09-42.86%25590.63%
EDU220708P000175002022-06-29 10:16AM EDT17.500.440.011.740.00-7138186.72%
EDU220708P000180002022-07-01 3:27PM EDT18.000.250.170.33-0.11-30.56%21493.36%
EDU220708P000185002022-06-30 11:31AM EDT18.500.500.190.480.00-1089.45%
EDU220708P000190002022-07-01 2:35PM EDT19.000.550.520.60+0.01+1.85%628597.66%
EDU220708P000200002022-07-01 2:54PM EDT20.000.900.661.09-0.10-10.00%61087.89%
EDU220708P000210002022-06-30 9:47AM EDT21.001.860.891.650.00-12771.68%
EDU220708P000215002022-06-29 10:30AM EDT21.502.120.622.030.00-200111.52%
EDU220708P000230002022-06-16 9:34AM EDT23.004.052.273.250.00--0121.48%
EDU220708P000240002022-06-17 12:07PM EDT24.004.203.104.150.00-10130.08%