Marchés français ouverture 1 h 16 min

New Oriental Education & Technology Group Inc. (EDU)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
26,14+1,11 (+4,43 %)
À la clôture : 04:00PM EDT
25,86 -0,28 (-1,07 %)
Échanges après Bourse : 07:46PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour7 octobre 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
EDU221007C000175002022-09-29 11:50AM EDT17.507.200.000.000.00--00.00%
EDU221007C000230002022-09-30 1:41PM EDT23.001.940.000.000.00-2300.00%
EDU221007C000235002022-09-29 10:11AM EDT23.501.980.000.000.00--00.00%
EDU221007C000240002022-10-04 1:33PM EDT24.002.650.000.000.00-100.00%
EDU221007C000245002022-10-04 12:47PM EDT24.501.970.000.000.00-200.00%
EDU221007C000250002022-10-04 1:36PM EDT25.001.840.000.000.00-10600.00%
EDU221007C000255002022-10-04 3:59PM EDT25.501.080.000.000.00-3800.00%
EDU221007C000260002022-10-04 2:23PM EDT26.001.070.000.000.00-3300.00%
EDU221007C000270002022-10-04 3:58PM EDT27.000.420.000.000.00-48012.50%
EDU221007C000280002022-10-04 1:50PM EDT28.000.270.000.000.00-19025.00%
EDU221007C000290002022-10-04 1:51PM EDT29.000.150.000.000.00-3025.00%
EDU221007C000300002022-10-04 3:26PM EDT30.000.080.000.000.00-7050.00%
EDU221007C000310002022-09-21 9:55AM EDT31.000.340.000.000.00-1050.00%
EDU221007C000320002022-08-31 10:38AM EDT32.001.500.000.280.00--2156.25%
EDU221007C000330002022-08-26 2:44PM EDT33.001.380.000.920.00-55239.45%
EDU221007C000350002022-08-26 3:01PM EDT35.001.000.001.110.00-99293.95%
EDU221007C000360002022-08-29 11:06AM EDT36.001.260.000.000.00-5550.00%
EDU221007C000370002022-09-27 12:35PM EDT37.000.070.000.000.00-5050.00%
EDU221007C000380002022-09-22 10:15AM EDT38.000.010.000.000.00-10050.00%
Options de ventepour7 octobre 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
EDU221007P000150002022-09-29 11:49AM EDT15.000.010.000.000.00--050.00%
EDU221007P000160002022-09-30 10:02AM EDT16.000.050.000.000.00-2050.00%
EDU221007P000170002022-09-27 10:05AM EDT17.000.290.000.000.00-21050.00%
EDU221007P000175002022-10-03 9:45AM EDT17.500.060.000.000.00-1050.00%
EDU221007P000180002022-09-30 11:02AM EDT18.000.030.000.000.00-30050.00%
EDU221007P000200002022-09-30 3:00PM EDT20.000.070.000.000.00-30050.00%
EDU221007P000210002022-09-30 3:00PM EDT21.000.170.000.000.00-50050.00%
EDU221007P000215002022-09-30 3:03PM EDT21.500.270.000.000.00-20050.00%
EDU221007P000220002022-10-04 12:54PM EDT22.000.060.000.000.00-5050.00%
EDU221007P000225002022-10-03 10:03AM EDT22.500.350.000.000.00-10050.00%
EDU221007P000230002022-10-03 3:55PM EDT23.000.240.000.000.00-20050.00%
EDU221007P000235002022-10-04 1:33PM EDT23.500.140.000.000.00-4025.00%
EDU221007P000240002022-10-03 1:46PM EDT24.000.400.000.000.00-16025.00%
EDU221007P000245002022-10-04 10:54AM EDT24.500.240.000.000.00-2025.00%
EDU221007P000250002022-10-04 1:31PM EDT25.000.340.000.000.00-8012.50%
EDU221007P000255002022-10-04 1:45PM EDT25.500.490.000.000.00-1006.25%
EDU221007P000260002022-10-04 10:58AM EDT26.000.650.000.000.00-2503.13%
EDU221007P000270002022-10-04 10:09AM EDT27.001.420.000.000.00-100.00%
EDU221007P000280002022-09-06 11:09AM EDT28.003.750.000.000.00--00.00%
EDU221007P000310002022-09-06 2:54PM EDT31.005.850.000.000.00-2800.00%