La bourse est fermée

New Oriental Education & Technology Group Inc. (EDU)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
43,93-0,70 (-1,57 %)
À la clôture : 04:00PM EST
43,96 +0,03 (+0,07 %)
Échanges après Bourse : 07:58PM EST
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour3 février 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
EDU230203C000310002023-01-24 1:26PM EST31.0013.3412.5513.400.00-11121.88%
EDU230203C000350002023-01-26 10:18AM EST35.008.208.659.350.00-2591.02%
EDU230203C000360002023-01-27 1:58PM EST36.007.977.758.30-0.03-0.38%1686.33%
EDU230203C000370002023-01-17 10:41AM EST37.003.106.807.500.00-101192.97%
EDU230203C000380002023-01-27 10:22AM EST38.006.405.806.55+0.90+16.36%11584.38%
EDU230203C000390002023-01-27 2:43PM EST39.005.304.855.65-0.40-7.02%31279.10%
EDU230203C000400002023-01-27 3:29PM EST40.004.504.204.60-0.23-4.86%317377.25%
EDU230203C000410002023-01-27 3:27PM EST41.003.603.303.75+0.52+16.88%11471.09%
EDU230203C000420002023-01-27 12:51PM EST42.002.782.503.00+0.13+4.91%23367.58%
EDU230203C000430002023-01-27 10:18AM EST43.002.221.932.20+0.30+15.63%1005764.84%
EDU230203C000440002023-01-27 12:48PM EST44.001.531.411.83-0.27-15.00%105368.16%
EDU230203C000450002023-01-27 3:54PM EST45.001.201.031.30+0.30+33.33%1267766.99%
EDU230203C000460002023-01-27 10:33AM EST46.000.970.710.80-0.01-1.02%2037863.57%
EDU230203C000470002023-01-27 12:03PM EST47.000.550.510.77-0.03-5.17%111770.41%
EDU230203C000480002023-01-27 3:50PM EST48.000.440.350.56-0.06-12.00%205771.19%
EDU230203C000490002023-01-19 11:59AM EST49.001.300.170.430.00--1370.51%
EDU230203C000500002023-01-26 10:15AM EST50.000.090.060.340.00-12870.70%
EDU230203C000550002022-12-28 9:30AM EST55.001.270.000.000.00--250.00%
Options de ventepour3 février 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
EDU230203P000280002023-01-17 3:59PM EST28.000.150.000.150.00--2165.63%
EDU230203P000290002023-01-26 2:09PM EST29.000.070.000.160.00-19156.25%
EDU230203P000300002023-01-20 3:20PM EST30.000.200.000.130.00-121139.84%
EDU230203P000310002023-01-27 2:11PM EST31.000.110.000.16-0.53-82.81%13133.98%
EDU230203P000320002023-01-10 10:43AM EST32.000.710.000.180.00-56126.17%
EDU230203P000330002023-01-19 3:06PM EST33.000.250.000.190.00-5893116.80%
EDU230203P000340002023-01-26 11:37AM EST34.000.090.000.200.00-22107.42%
EDU230203P000350002023-01-25 11:02AM EST35.000.200.000.220.00-43699.22%
EDU230203P000360002023-01-19 10:56AM EST36.000.300.000.270.00-11492.97%
EDU230203P000370002023-01-17 2:12PM EST37.002.020.000.340.00-2287.11%
EDU230203P000380002023-01-27 3:15PM EST38.000.160.090.29-0.34-68.00%9878.71%
EDU230203P000390002023-01-27 2:29PM EST39.000.340.110.44+0.05+17.24%14775.59%
EDU230203P000400002023-01-27 1:36PM EST40.000.410.240.50-0.11-21.15%4250170.70%
EDU230203P000430002023-01-27 3:52PM EST43.001.160.971.19-0.56-32.56%603862.50%
EDU230203P000440002023-01-27 3:43PM EST44.001.401.431.78-0.60-30.00%1044364.65%
EDU230203P000450002023-01-27 2:58PM EST45.002.131.972.33-0.06-2.74%105263.38%
EDU230203P000460002023-01-19 9:51AM EST46.004.002.583.050.00--263.09%
EDU230203P000470002023-01-20 9:41AM EST47.004.153.353.850.00-1064.65%