Marchés français ouverture 1 h 2 min
Dow Jones
36 117,38 +62,95 (+0,17 %) Nasdaq
14 339,99 +193,28 (+1,37 %) Nikkei 225
32 307,86 -550,45 (-1,68 %) EUR/USD
1,0783 -0,0015 (-0,14 %) HANG SENG
16 343,99 -1,90 (-0,01 %) Bitcoin EUR
40 229,35 -499,42 (-1,23 %)
New Oriental Education & Technology Group Inc. (EDU)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EST
Échanges après Bourse :
Options d’achatpour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU250117C00012500 | 2023-11-06 12:01PM EST | 12.50 | 53.85 | 64.00 | 68.50 | 0.00 | - | 2 | 4 | 122.71% |
| EDU250117C00015000 | 2023-11-01 1:12PM EST | 15.00 | 51.70 | 65.00 | 69.50 | 0.00 | - | 3 | 7 | 134.74% |
| EDU250117C00017500 | 2023-11-20 9:52AM EST | 17.50 | 55.32 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EDU250117C00020000 | 2023-07-10 12:17PM EST | 20.00 | 26.75 | 33.60 | 37.80 | 0.00 | - | 1 | 0 | 0.00% |
| EDU250117C00022500 | 2022-12-13 1:21PM EST | 22.50 | 16.94 | 21.65 | 26.50 | 0.00 | - | - | 1 | 0.00% |
| EDU250117C00025000 | 2023-06-23 10:22AM EST | 25.00 | 17.80 | 24.85 | 27.85 | 0.00 | - | 1 | 11 | 0.00% |
| EDU250117C00030000 | 2023-10-04 2:53PM EST | 30.00 | 32.38 | 37.00 | 41.50 | 0.00 | - | 1 | 7 | 0.00% |
| EDU250117C00035000 | 2023-09-07 1:01PM EST | 35.00 | 25.80 | 28.60 | 32.45 | 0.00 | - | 7 | 53 | 0.00% |
| EDU250117C00040000 | 2023-12-01 1:44PM EST | 40.00 | 44.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EDU250117C00045000 | 2023-11-16 2:43PM EST | 45.00 | 30.03 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| EDU250117C00050000 | 2023-12-04 3:32PM EST | 50.00 | 36.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EDU250117C00055000 | 2023-11-16 12:23PM EST | 55.00 | 23.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EDU250117C00060000 | 2023-11-10 11:10AM EST | 60.00 | 19.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EDU250117C00065000 | 2023-12-05 3:24PM EST | 65.00 | 23.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EDU250117C00070000 | 2023-12-05 10:26AM EST | 70.00 | 20.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EDU250117C00075000 | 2023-12-01 9:38AM EST | 75.00 | 22.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EDU250117C00080000 | 2023-12-06 10:06AM EST | 80.00 | 16.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| EDU250117C00085000 | 2023-12-06 10:06AM EST | 85.00 | 14.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| EDU250117C00090000 | 2023-12-05 10:06AM EST | 90.00 | 13.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EDU250117C00095000 | 2023-12-05 10:06AM EST | 95.00 | 11.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EDU250117C00100000 | 2023-11-30 11:02AM EST | 100.00 | 11.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| EDU250117C00105000 | 2023-12-01 3:51PM EST | 105.00 | 10.21 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| EDU250117C00110000 | 2023-12-05 11:46AM EST | 110.00 | 6.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Options de ventepour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU250117P00020000 | 2023-10-25 10:27AM EST | 20.00 | 0.45 | 0.10 | 1.58 | 0.00 | - | 3 | 0 | 83.98% |
| EDU250117P00022500 | 2023-12-06 9:43AM EST | 22.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EDU250117P00025000 | 2023-06-20 9:52AM EST | 25.00 | 4.00 | 0.72 | 2.85 | 0.00 | - | 1 | 1 | 85.77% |
| EDU250117P00030000 | 2023-09-14 12:12PM EST | 30.00 | 2.26 | 1.03 | 1.67 | 0.00 | - | 1 | 122 | 68.16% |
| EDU250117P00035000 | 2023-11-30 2:48PM EST | 35.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EDU250117P00040000 | 2023-10-05 2:23PM EST | 40.00 | 3.76 | 0.87 | 2.80 | 0.00 | - | 1 | 23 | 55.05% |
| EDU250117P00045000 | 2023-11-24 12:26PM EST | 45.00 | 2.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EDU250117P00050000 | 2023-11-28 10:39AM EST | 50.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EDU250117P00055000 | 2023-11-30 2:49PM EST | 55.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| EDU250117P00060000 | 2023-11-30 2:50PM EST | 60.00 | 5.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EDU250117P00065000 | 2023-11-28 3:41PM EST | 65.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| EDU250117P00070000 | 2023-10-24 9:46AM EST | 70.00 | 15.80 | 11.00 | 11.55 | 0.00 | - | 10 | 41 | 50.39% |
| EDU250117P00075000 | 2023-11-28 10:40AM EST | 75.00 | 11.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| EDU250117P00080000 | 2023-11-28 1:54PM EST | 80.00 | 14.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EDU250117P00100000 | 2023-11-30 2:20PM EST | 100.00 | 25.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
