Marchés français ouverture 1 h 2 min

New Oriental Education & Technology Group Inc. (EDU)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
79,79+1,73 (+2,22 %)
À la clôture : 04:00PM EST
79,76 -0,03 (-0,04 %)
Échanges après Bourse : 07:47PM EST
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour17 janvier 2025
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
EDU250117C000125002023-11-06 12:01PM EST12.5053.8564.0068.500.00-24122.71%
EDU250117C000150002023-11-01 1:12PM EST15.0051.7065.0069.500.00-37134.74%
EDU250117C000175002023-11-20 9:52AM EST17.5055.320.000.000.00-500.00%
EDU250117C000200002023-07-10 12:17PM EST20.0026.7533.6037.800.00-100.00%
EDU250117C000225002022-12-13 1:21PM EST22.5016.9421.6526.500.00--10.00%
EDU250117C000250002023-06-23 10:22AM EST25.0017.8024.8527.850.00-1110.00%
EDU250117C000300002023-10-04 2:53PM EST30.0032.3837.0041.500.00-170.00%
EDU250117C000350002023-09-07 1:01PM EST35.0025.8028.6032.450.00-7530.00%
EDU250117C000400002023-12-01 1:44PM EST40.0044.600.000.000.00-400.00%
EDU250117C000450002023-11-16 2:43PM EST45.0030.030.000.000.00-2000.00%
EDU250117C000500002023-12-04 3:32PM EST50.0036.440.000.000.00-100.00%
EDU250117C000550002023-11-16 12:23PM EST55.0023.370.000.000.00-100.00%
EDU250117C000600002023-11-10 11:10AM EST60.0019.400.000.000.00-200.00%
EDU250117C000650002023-12-05 3:24PM EST65.0023.000.000.000.00-500.00%
EDU250117C000700002023-12-05 10:26AM EST70.0020.340.000.000.00-100.00%
EDU250117C000750002023-12-01 9:38AM EST75.0022.220.000.000.00-200.00%
EDU250117C000800002023-12-06 10:06AM EST80.0016.600.000.000.00-100.10%
EDU250117C000850002023-12-06 10:06AM EST85.0014.580.000.000.00-101.56%
EDU250117C000900002023-12-05 10:06AM EST90.0013.310.000.000.00-103.13%
EDU250117C000950002023-12-05 10:06AM EST95.0011.740.000.000.00-103.13%
EDU250117C001000002023-11-30 11:02AM EST100.0011.070.000.000.00-306.25%
EDU250117C001050002023-12-01 3:51PM EST105.0010.210.000.000.00-2306.25%
EDU250117C001100002023-12-05 11:46AM EST110.006.750.000.000.00-106.25%
Options de ventepour17 janvier 2025
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
EDU250117P000200002023-10-25 10:27AM EST20.000.450.101.580.00-3083.98%
EDU250117P000225002023-12-06 9:43AM EST22.500.200.000.000.00-1025.00%
EDU250117P000250002023-06-20 9:52AM EST25.004.000.722.850.00-1185.77%
EDU250117P000300002023-09-14 12:12PM EST30.002.261.031.670.00-112268.16%
EDU250117P000350002023-11-30 2:48PM EST35.000.870.000.000.00-1012.50%
EDU250117P000400002023-10-05 2:23PM EST40.003.760.872.800.00-12355.05%
EDU250117P000450002023-11-24 12:26PM EST45.002.520.000.000.00-1012.50%
EDU250117P000500002023-11-28 10:39AM EST50.003.300.000.000.00-1012.50%
EDU250117P000550002023-11-30 2:49PM EST55.003.950.000.000.00-306.25%
EDU250117P000600002023-11-30 2:50PM EST60.005.540.000.000.00-106.25%
EDU250117P000650002023-11-28 3:41PM EST65.007.600.000.000.00-1203.13%
EDU250117P000700002023-10-24 9:46AM EST70.0015.8011.0011.550.00-104150.39%
EDU250117P000750002023-11-28 10:40AM EST75.0011.720.000.000.00-201.56%
EDU250117P000800002023-11-28 1:54PM EST80.0014.100.000.000.00--00.00%
EDU250117P001000002023-11-30 2:20PM EST100.0025.080.000.000.00-200.00%