Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EDU250117C00012500 | 2022-12-30 12:24PM EST | 12.50 | 24.92 | 32.00 | 36.00 | 0.00 | - | 1 | 1 | 95.46% |
EDU250117C00017500 | 2022-12-14 12:54PM EST | 17.50 | 20.36 | 27.30 | 32.00 | 0.00 | - | - | 1 | 79.10% |
EDU250117C00022500 | 2022-12-13 1:21PM EST | 22.50 | 16.94 | 21.65 | 26.50 | 0.00 | - | - | 1 | 56.40% |
EDU250117C00025000 | 2023-01-24 9:51AM EST | 25.00 | 25.50 | 23.85 | 27.95 | 0.00 | - | 1 | 11 | 81.26% |
EDU250117C00030000 | 2022-12-16 9:33AM EST | 30.00 | 17.45 | 20.00 | 25.00 | 0.00 | - | 1 | 3 | 73.89% |
EDU250117C00035000 | 2023-01-23 1:49PM EST | 35.00 | 21.24 | 18.80 | 23.00 | 0.00 | - | 2 | 20 | 76.29% |
EDU250117C00040000 | 2023-01-23 2:10PM EST | 40.00 | 19.00 | 16.00 | 21.00 | 0.00 | - | 4 | 63 | 73.08% |
EDU250117C00045000 | 2023-01-23 3:55PM EST | 45.00 | 17.50 | 14.55 | 18.65 | 0.00 | - | 2 | 7 | 71.61% |
EDU250117C00050000 | 2023-01-20 1:13PM EST | 50.00 | 16.11 | 12.50 | 17.00 | 0.00 | - | 20 | 63 | 69.68% |
EDU250117C00060000 | 2023-01-23 1:26PM EST | 60.00 | 12.65 | 10.00 | 13.95 | 0.00 | - | 52 | 61 | 68.01% |
EDU250117C00065000 | 2023-01-25 2:51PM EST | 65.00 | 11.20 | 9.25 | 12.75 | 0.00 | - | 1 | 63 | 68.08% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EDU250117P00020000 | 2022-12-22 9:36AM EST | 20.00 | 4.40 | 1.44 | 5.20 | 0.00 | - | 1 | 2 | 70.51% |
EDU250117P00030000 | 2023-01-03 12:33PM EST | 30.00 | 9.00 | 5.90 | 8.50 | 0.00 | - | 10 | 84 | 65.74% |
EDU250117P00035000 | 2023-01-17 10:12AM EST | 35.00 | 10.40 | 7.65 | 10.85 | 0.00 | - | - | 1 | 62.01% |
EDU250117P00040000 | 2023-01-11 10:02AM EST | 40.00 | 14.60 | 10.20 | 13.25 | 0.00 | - | 1 | 0 | 59.56% |
EDU250117P00055000 | 2023-01-25 10:34AM EST | 55.00 | 21.42 | 19.20 | 22.35 | 0.00 | - | 2 | 1 | 54.08% |
EDU250117P00060000 | 2023-01-13 3:07PM EST | 60.00 | 24.37 | 22.95 | 26.30 | 0.00 | - | - | 1 | 54.12% |