La bourse ferme dans 34 min

New Oriental Education & Technology Group Inc. (EDU)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
21,78+1,58 (+7,79 %)
À partir de 10:56AM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour19 janvier 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
EDU240119C000005002022-04-07 1:43PM EDT0.500.840.000.000.00-57420.00%
EDU240119C000010002022-04-06 10:30AM EDT1.000.680.000.000.00-13,4190.00%
EDU240119C000015002022-04-07 1:16PM EDT1.500.450.000.000.00-61,5520.00%
EDU240119C000020002022-04-06 10:50AM EDT2.000.420.000.000.00-124,5500.00%
EDU240119C000025002022-06-27 2:10PM EDT2.5017.0017.0021.900.00-12104.69%
EDU240119C000030002022-03-29 11:46AM EDT3.000.350.000.000.00-11,5120.00%
EDU240119C000035002022-03-22 1:54PM EDT3.500.320.000.000.00-1350.00%
EDU240119C000040002022-04-04 2:14PM EDT4.000.210.000.000.00-12,1520.00%
EDU240119C000045002022-03-23 9:39AM EDT4.500.300.000.000.00-10250.00%
EDU240119C000050002022-05-27 1:41PM EDT5.007.7513.5018.500.00-55144.24%
EDU240119C000075002022-06-08 2:30PM EDT7.5011.3013.5018.500.00--2104.93%
EDU240119C000100002022-06-16 9:30AM EDT10.0015.0012.0017.000.00-10100100.88%
EDU240119C000125002022-06-29 10:50AM EDT12.5011.5011.0015.900.00-14102.56%
EDU240119C000150002022-06-30 9:49AM EDT15.0010.409.5014.500.00-6995.90%
EDU240119C000200002022-06-23 9:57AM EDT20.0010.508.0012.850.00-11397.44%
EDU240119C000225002022-07-05 10:12AM EDT22.509.507.1512.00+1.00+11.76%42095.78%
EDU240119C000250002022-06-30 1:38PM EDT25.007.657.109.00-0.16-2.05%211386.65%
EDU240119C000300002022-07-05 10:38AM EDT30.007.506.758.60+0.45+6.38%2319693.90%
EDU240119C000400002022-06-27 1:56PM EDT40.004.193.707.300.00--188.79%
Options de ventepour19 janvier 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
EDU240119P000005002022-04-07 9:30AM EDT0.500.080.000.000.00-216050.00%
EDU240119P000010002022-04-04 2:54PM EDT1.000.340.000.000.00-138650.00%
EDU240119P000015002022-04-07 3:33PM EDT1.500.850.000.000.00-113,22650.00%
EDU240119P000020002022-04-07 3:53PM EDT2.001.180.000.000.00-21,52850.00%
EDU240119P000025002022-06-10 9:48AM EDT2.500.200.051.550.00-101164.06%
EDU240119P000030002021-10-22 1:25PM EDT3.001.580.000.000.00-2050.00%
EDU240119P000035002022-03-15 2:29PM EDT3.502.670.000.000.00-77925.00%
EDU240119P000040002022-03-29 10:48AM EDT4.003.050.000.000.00-55425.00%
EDU240119P000045002022-01-18 3:37PM EDT4.502.500.605.050.00--1211.43%
EDU240119P000050002021-12-22 11:04AM EDT5.002.701.006.000.00-1966227.93%
EDU240119P000100002022-07-01 10:34AM EDT10.002.401.862.380.00-1025488.87%
EDU240119P000125002022-06-28 3:08PM EDT12.503.451.005.700.00-1189.31%
EDU240119P000175002022-06-21 11:03AM EDT17.506.203.508.500.00--485.99%
EDU240119P000200002022-06-24 10:26AM EDT20.008.005.658.900.00-547282.01%
EDU240119P000225002022-06-13 9:37AM EDT22.5010.006.8011.450.00--183.42%