La bourse est fermée

New Oriental Education & Technology Group Inc. (EDU)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
25,03-0,98 (-3,77 %)
À la clôture : 01:00PM EST
25,10 +0,07 (+0,28 %)
Échanges après Bourse : 04:59PM EST
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour19 janvier 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
EDU240119C000005002022-04-07 12:43PM EST0.500.840.000.000.00-57420.00%
EDU240119C000010002022-04-06 9:30AM EST1.000.680.000.000.00-13,4190.00%
EDU240119C000015002022-04-07 12:16PM EST1.500.450.000.000.00-61,5520.00%
EDU240119C000020002022-04-06 9:50AM EST2.000.420.000.000.00-124,5500.00%
EDU240119C000025002022-06-27 1:10PM EST2.5017.0021.0026.000.00-12211.52%
EDU240119C000030002022-03-29 10:46AM EST3.000.350.000.000.00-11,5120.00%
EDU240119C000035002022-03-22 12:54PM EST3.500.320.000.000.00-1350.00%
EDU240119C000040002022-04-04 1:14PM EST4.000.210.000.000.00-12,1520.00%
EDU240119C000045002022-03-23 8:39AM EST4.500.300.000.000.00-10250.00%
EDU240119C000050002022-05-27 12:41PM EST5.007.7513.5018.500.00-550.00%
EDU240119C000075002022-06-08 1:30PM EST7.5011.3015.5020.500.00--283.40%
EDU240119C000100002022-10-26 8:32AM EST10.0015.000.000.000.00-300.00%
EDU240119C000125002022-07-15 9:29AM EST12.5013.0013.5018.500.00-14113.84%
EDU240119C000150002022-11-22 2:39PM EST15.0014.3011.2016.000.00-1093.95%
EDU240119C000175002022-10-26 10:46AM EST17.5014.0010.0014.500.00--091.63%
EDU240119C000200002022-11-23 10:05AM EST20.0011.008.1513.000.00-1084.18%
EDU240119C000225002022-08-01 12:24PM EST22.5011.8510.6015.500.00-738124.29%
EDU240119C000250002022-11-11 3:08PM EST25.008.206.6511.000.00-10085.25%
EDU240119C000300002022-11-25 12:39PM EST30.006.806.408.65-1.95-22.29%5086.65%
EDU240119C000350002022-11-04 8:45AM EST35.008.363.008.000.00-40078.38%
EDU240119C000400002022-11-08 11:07AM EST40.006.602.036.950.00-5077.54%
Options de ventepour19 janvier 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
EDU240119P000005002022-04-07 8:30AM EST0.500.080.000.000.00-216050.00%
EDU240119P000010002022-04-04 1:54PM EST1.000.340.000.000.00-138650.00%
EDU240119P000015002022-04-07 2:33PM EST1.500.850.000.000.00-113,22650.00%
EDU240119P000020002022-04-07 2:53PM EST2.001.180.000.000.00-21,52850.00%
EDU240119P000025002022-11-18 3:58PM EST2.500.090.090.130.00-10116.80%
EDU240119P000030002021-10-22 12:25PM EST3.001.580.000.000.00-2050.00%
EDU240119P000035002022-03-15 1:29PM EST3.502.670.000.000.00-77950.00%
EDU240119P000040002022-03-29 9:48AM EST4.003.050.000.000.00-55450.00%
EDU240119P000045002022-01-18 2:37PM EST4.502.500.605.050.00--1250.88%
EDU240119P000050002021-12-22 10:04AM EST5.002.701.006.000.00-1966269.92%
EDU240119P000100002022-10-20 11:21AM EST10.001.200.561.380.00-127181.15%
EDU240119P000125002022-06-28 2:08PM EST12.503.450.004.900.00-1194.68%
EDU240119P000150002022-10-31 9:53AM EST15.003.340.344.800.00-4078.30%
EDU240119P000175002022-10-31 9:53AM EST17.503.771.065.450.00-4072.02%
EDU240119P000200002022-09-23 12:53PM EST20.006.373.008.000.00-17083.67%
EDU240119P000225002022-11-15 10:54AM EST22.504.954.707.500.00-5073.78%
EDU240119P000250002022-10-24 8:32AM EST25.0010.000.000.000.00-10110.05%
EDU240119P000300002022-11-04 8:32AM EST30.0010.008.0013.000.00-1167.66%
EDU240119P000400002022-08-01 10:03AM EST40.0019.1515.5021.000.00-2265.97%