La bourse ferme dans 6 h 56 min

New Oriental Education & Technology Group Inc. (EDU)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
55,43-0,64 (-1,14 %)
À la clôture : 04:00PM EDT
55,00 -0,43 (-0,78 %)
Avant Bourse : 04:15AM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour19 janvier 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
EDU240119C000005002022-04-07 1:43PM EDT0.500.840.000.000.00-57420.00%
EDU240119C000010002022-04-06 10:30AM EDT1.000.680.000.000.00-13,4190.00%
EDU240119C000015002022-04-07 1:16PM EDT1.500.450.000.000.00-61,5520.00%
EDU240119C000020002022-04-06 10:50AM EDT2.000.420.000.000.00-124,5500.00%
EDU240119C000025002023-02-06 12:33PM EDT2.5038.0035.5040.400.00-120.00%
EDU240119C000030002022-03-29 11:46AM EDT3.000.350.000.000.00-11,5120.00%
EDU240119C000035002022-03-22 1:54PM EDT3.500.320.000.000.00-1350.00%
EDU240119C000040002022-04-04 2:14PM EDT4.000.210.000.000.00-12,1520.00%
EDU240119C000045002022-03-23 9:39AM EDT4.500.300.000.000.00-10250.00%
EDU240119C000050002023-09-14 10:42AM EDT5.0054.750.000.000.00-100.00%
EDU240119C000075002022-06-08 2:30PM EDT7.5011.3015.5020.500.00--20.00%
EDU240119C000100002023-04-19 11:59AM EDT10.0032.0027.4028.950.00-1500.00%
EDU240119C000125002022-12-30 4:48PM EDT12.5023.9730.1035.000.00-480.00%
EDU240119C000150002023-04-20 10:04AM EDT15.0031.8522.6525.000.00-190.00%
EDU240119C000175002023-01-13 1:53PM EDT17.5027.1322.8027.000.00-860.00%
EDU240119C000200002023-08-04 9:46AM EDT20.0037.9537.8539.200.00-1211188.82%
EDU240119C000225002023-07-10 10:33AM EDT22.5022.4031.2532.900.00-1380.00%
EDU240119C000250002023-09-11 11:16AM EDT25.0032.700.000.000.00-100.00%
EDU240119C000300002023-09-19 12:03PM EDT30.0026.800.000.000.00-100.00%
EDU240119C000350002023-08-11 9:43AM EDT35.0018.9420.4521.050.00-44950.88%
EDU240119C000400002023-08-29 1:35PM EDT40.0016.930.000.000.00-3000.00%
EDU240119C000450002023-09-14 3:01PM EDT45.0016.150.000.000.00-400.00%
EDU240119C000500002023-09-20 3:36PM EDT50.009.580.000.000.00-100.00%
EDU240119C000550002023-09-20 11:44AM EDT55.007.290.000.000.00-1000.00%
EDU240119C000600002023-09-20 3:36PM EDT60.004.630.000.000.00-103.13%
EDU240119C000650002023-09-19 3:43PM EDT65.003.500.000.000.00-406.25%
EDU240119C000700002023-09-15 1:13PM EDT70.002.770.000.000.00-5012.50%
EDU240119C000750002023-09-12 1:00PM EDT75.002.200.000.000.00-2012.50%
EDU240119C000800002023-09-20 11:25AM EDT80.001.150.000.000.00-1012.50%
EDU240119C000850002023-09-19 2:51PM EDT85.000.750.000.000.00-3012.50%
Options de ventepour19 janvier 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
EDU240119P000005002022-04-07 9:30AM EDT0.500.080.000.000.00-216050.00%
EDU240119P000010002022-04-04 2:54PM EDT1.000.340.000.000.00-138650.00%
EDU240119P000015002022-04-07 3:33PM EDT1.500.850.000.000.00-113,22650.00%
EDU240119P000020002022-04-07 3:53PM EDT2.001.180.000.000.00-21,52850.00%
EDU240119P000025002023-04-06 12:01PM EDT2.500.030.000.070.00-411225.00%
EDU240119P000030002021-10-22 1:25PM EDT3.001.580.000.000.00-2050.00%
EDU240119P000035002022-03-15 2:29PM EDT3.502.670.000.000.00-77950.00%
EDU240119P000040002022-03-29 10:48AM EDT4.003.050.000.000.00-55450.00%
EDU240119P000045002022-01-18 3:37PM EDT4.502.500.605.050.00--1521.68%
EDU240119P000050002023-03-21 9:40AM EDT5.000.140.000.000.00-202650.00%
EDU240119P000100002023-09-14 9:35AM EDT10.000.030.000.000.00-20050.00%
EDU240119P000125002022-06-28 3:08PM EDT12.503.450.004.900.00-11247.95%
EDU240119P000150002023-04-25 12:52PM EDT15.000.330.000.750.00-67133.01%
EDU240119P000175002023-04-17 3:00PM EDT17.500.870.321.050.00-5647134.38%
EDU240119P000200002023-07-10 9:30AM EDT20.000.420.000.000.00-110050.00%
EDU240119P000225002023-08-01 1:14PM EDT22.500.200.000.750.00-313094.34%
EDU240119P000250002023-09-14 11:53AM EDT25.000.060.000.000.00-101025.00%
EDU240119P000300002023-09-19 1:48PM EDT30.000.200.000.000.00-103025.00%
EDU240119P000350002023-09-14 12:20PM EDT35.000.450.000.000.00-6012.50%
EDU240119P000400002023-09-11 3:59PM EDT40.000.860.000.000.00-24012.50%
EDU240119P000450002023-09-20 3:35PM EDT45.001.810.000.000.00-1606.25%
EDU240119P000500002023-09-19 9:46AM EDT50.002.880.000.000.00-103.13%
EDU240119P000550002023-09-19 3:44PM EDT55.005.110.000.000.00-400.39%
EDU240119P000600002023-09-14 10:39AM EDT60.006.550.000.000.00-100.00%
EDU240119P000650002023-09-20 3:37PM EDT65.0011.700.000.000.00-100.00%
EDU240119P000750002023-07-31 9:55AM EDT75.0020.4520.5022.500.00--10056.01%