La bourse est fermée

New Oriental Education & Technology Group Inc. (EDU)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
37,51-1,29 (-3,32 %)
À la clôture : 04:00PM EDT
37,54 +0,03 (+0,08 %)
Échanges après Bourse : 07:33PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour19 janvier 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
EDU240119C000005002022-04-07 1:43PM EDT0.500.840.000.000.00-57420.00%
EDU240119C000010002022-04-06 10:30AM EDT1.000.680.000.000.00-13,4190.00%
EDU240119C000015002022-04-07 1:16PM EDT1.500.450.000.000.00-61,5520.00%
EDU240119C000020002022-04-06 10:50AM EDT2.000.420.000.000.00-124,5500.00%
EDU240119C000025002023-02-06 12:33PM EDT2.5038.0035.5040.400.00-120.00%
EDU240119C000030002022-03-29 11:46AM EDT3.000.350.000.000.00-11,5120.00%
EDU240119C000035002022-03-22 1:54PM EDT3.500.320.000.000.00-1350.00%
EDU240119C000040002022-04-04 2:14PM EDT4.000.210.000.000.00-12,1520.00%
EDU240119C000045002022-03-23 9:39AM EDT4.500.300.000.000.00-10250.00%
EDU240119C000050002022-12-20 1:21PM EDT5.0034.0038.0043.000.00-160.00%
EDU240119C000075002022-06-08 2:30PM EDT7.5011.3015.5020.500.00--20.00%
EDU240119C000100002022-11-29 2:32PM EDT10.0018.6024.9529.450.00-10050148.14%
EDU240119C000125002022-12-30 4:48PM EDT12.5023.9730.1035.000.00-48256.93%
EDU240119C000150002023-03-14 9:41AM EDT15.0023.9522.0026.000.00-1996.63%
EDU240119C000175002023-01-13 1:53PM EDT17.5027.1322.8027.000.00-86139.48%
EDU240119C000200002023-03-20 9:30AM EDT20.0017.1018.5022.000.00-121290.65%
EDU240119C000225002023-01-13 2:20PM EDT22.5023.3519.3522.000.00-138114.80%
EDU240119C000250002023-02-06 4:08PM EDT25.0019.4018.0519.250.00-2127105.27%
EDU240119C000300002023-03-17 12:51PM EDT30.0012.3011.6515.500.00-117378.47%
EDU240119C000350002023-03-15 11:04AM EDT35.0010.409.1013.000.00-14875.79%
EDU240119C000400002023-03-23 12:21PM EDT40.0010.007.809.050.00-124069.79%
EDU240119C000450002023-03-23 11:39AM EDT45.008.205.109.350.00-313572.16%
EDU240119C000500002023-03-08 12:52PM EDT50.006.803.506.850.00-1424866.05%
EDU240119C000550002023-03-23 10:09AM EDT55.004.952.956.400.00-18287769.74%
EDU240119C000600002023-03-23 10:09AM EDT60.003.952.865.500.00-18249672.22%
EDU240119C000650002023-03-17 3:50PM EDT65.002.651.614.600.00-297668.77%
Options de ventepour19 janvier 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
EDU240119P000005002022-04-07 9:30AM EDT0.500.080.000.000.00-216050.00%
EDU240119P000010002022-04-04 2:54PM EDT1.000.340.000.000.00-138650.00%
EDU240119P000015002022-04-07 3:33PM EDT1.500.850.000.000.00-113,22650.00%
EDU240119P000020002022-04-07 3:53PM EDT2.001.180.000.000.00-21,52850.00%
EDU240119P000025002023-01-17 4:58PM EDT2.500.030.000.100.00-17135.94%
EDU240119P000030002021-10-22 1:25PM EDT3.001.580.000.000.00-2050.00%
EDU240119P000035002022-03-15 2:29PM EDT3.502.670.000.000.00-77950.00%
EDU240119P000040002022-03-29 10:48AM EDT4.003.050.000.000.00-55450.00%
EDU240119P000045002022-01-18 3:37PM EDT4.502.500.605.050.00--1314.75%
EDU240119P000050002023-03-21 9:40AM EDT5.000.140.001.500.00-2026168.65%
EDU240119P000100002023-03-17 12:04PM EDT10.000.390.040.590.00-230689.16%
EDU240119P000125002022-06-28 3:08PM EDT12.503.450.004.900.00-11136.52%
EDU240119P000150002023-03-15 10:44AM EDT15.000.900.200.900.00-1872.27%
EDU240119P000175002023-03-13 9:39AM EDT17.500.950.094.450.00-22097.07%
EDU240119P000200002023-03-14 9:30AM EDT20.001.500.054.900.00-19686.74%
EDU240119P000225002023-02-17 12:19PM EDT22.502.040.872.970.00-213267.04%
EDU240119P000250002022-12-16 4:48PM EDT25.004.500.894.650.00-72267.43%
EDU240119P000300002023-03-17 3:34PM EDT30.005.754.056.750.00-55572.36%
EDU240119P000350002023-03-17 11:36AM EDT35.008.005.158.350.00-1012561.39%
EDU240119P000400002023-03-24 3:51PM EDT40.0010.507.8511.75+1.25+13.51%5710461.44%
EDU240119P000450002023-03-21 11:18AM EDT45.0013.4012.1014.750.00-12262.67%
EDU240119P000500002023-03-09 2:10PM EDT50.0015.3014.6018.900.00-110659.17%
EDU240119P000550002023-01-26 2:20PM EDT55.0017.4518.0019.900.00--1651.43%
EDU240119P000600002023-01-26 4:37PM EDT60.0020.9820.9525.100.00-5259.18%