La bourse est fermée
CAC 40
7 015,10 -124,15 (-1,74 %) Euro Stoxx 50
4 130,62 -76,52 (-1,82 %) Dow Jones
32 237,53 +132,28 (+0,41 %) EUR/USD
1,0763 -0,0073 (-0,68 %) Gold future
1 981,00 -14,90 (-0,75 %) Bitcoin EUR
25 631,41 +90,88 (+0,36 %)
New Oriental Education & Technology Group Inc. (EDU)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour19 janvier 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240119C00000500 | 2022-04-07 1:43PM EDT | 0.50 | 0.84 | 0.00 | 0.00 | 0.00 | - | 5 | 742 | 0.00% |
| EDU240119C00001000 | 2022-04-06 10:30AM EDT | 1.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 3,419 | 0.00% |
| EDU240119C00001500 | 2022-04-07 1:16PM EDT | 1.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 6 | 1,552 | 0.00% |
| EDU240119C00002000 | 2022-04-06 10:50AM EDT | 2.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 12 | 4,550 | 0.00% |
| EDU240119C00002500 | 2023-02-06 12:33PM EDT | 2.50 | 38.00 | 35.50 | 40.40 | 0.00 | - | 1 | 2 | 0.00% |
| EDU240119C00003000 | 2022-03-29 11:46AM EDT | 3.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1,512 | 0.00% |
| EDU240119C00003500 | 2022-03-22 1:54PM EDT | 3.50 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.00% |
| EDU240119C00004000 | 2022-04-04 2:14PM EDT | 4.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 2,152 | 0.00% |
| EDU240119C00004500 | 2022-03-23 9:39AM EDT | 4.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 25 | 0.00% |
| EDU240119C00005000 | 2022-12-20 1:21PM EDT | 5.00 | 34.00 | 38.00 | 43.00 | 0.00 | - | 1 | 6 | 0.00% |
| EDU240119C00007500 | 2022-06-08 2:30PM EDT | 7.50 | 11.30 | 15.50 | 20.50 | 0.00 | - | - | 2 | 0.00% |
| EDU240119C00010000 | 2022-11-29 2:32PM EDT | 10.00 | 18.60 | 24.95 | 29.45 | 0.00 | - | 100 | 50 | 148.14% |
| EDU240119C00012500 | 2022-12-30 4:48PM EDT | 12.50 | 23.97 | 30.10 | 35.00 | 0.00 | - | 4 | 8 | 256.93% |
| EDU240119C00015000 | 2023-03-14 9:41AM EDT | 15.00 | 23.95 | 22.00 | 26.00 | 0.00 | - | 1 | 9 | 96.63% |
| EDU240119C00017500 | 2023-01-13 1:53PM EDT | 17.50 | 27.13 | 22.80 | 27.00 | 0.00 | - | 8 | 6 | 139.48% |
| EDU240119C00020000 | 2023-03-20 9:30AM EDT | 20.00 | 17.10 | 18.50 | 22.00 | 0.00 | - | 1 | 212 | 90.65% |
| EDU240119C00022500 | 2023-01-13 2:20PM EDT | 22.50 | 23.35 | 19.35 | 22.00 | 0.00 | - | 1 | 38 | 114.80% |
| EDU240119C00025000 | 2023-02-06 4:08PM EDT | 25.00 | 19.40 | 18.05 | 19.25 | 0.00 | - | 2 | 127 | 105.27% |
| EDU240119C00030000 | 2023-03-17 12:51PM EDT | 30.00 | 12.30 | 11.65 | 15.50 | 0.00 | - | 1 | 173 | 78.47% |
| EDU240119C00035000 | 2023-03-15 11:04AM EDT | 35.00 | 10.40 | 9.10 | 13.00 | 0.00 | - | 1 | 48 | 75.79% |
| EDU240119C00040000 | 2023-03-23 12:21PM EDT | 40.00 | 10.00 | 7.80 | 9.05 | 0.00 | - | 1 | 240 | 69.79% |
| EDU240119C00045000 | 2023-03-23 11:39AM EDT | 45.00 | 8.20 | 5.10 | 9.35 | 0.00 | - | 3 | 135 | 72.16% |
| EDU240119C00050000 | 2023-03-08 12:52PM EDT | 50.00 | 6.80 | 3.50 | 6.85 | 0.00 | - | 14 | 248 | 66.05% |
| EDU240119C00055000 | 2023-03-23 10:09AM EDT | 55.00 | 4.95 | 2.95 | 6.40 | 0.00 | - | 182 | 877 | 69.74% |
| EDU240119C00060000 | 2023-03-23 10:09AM EDT | 60.00 | 3.95 | 2.86 | 5.50 | 0.00 | - | 182 | 496 | 72.22% |
| EDU240119C00065000 | 2023-03-17 3:50PM EDT | 65.00 | 2.65 | 1.61 | 4.60 | 0.00 | - | 2 | 976 | 68.77% |
Options de ventepour19 janvier 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240119P00000500 | 2022-04-07 9:30AM EDT | 0.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 160 | 50.00% |
| EDU240119P00001000 | 2022-04-04 2:54PM EDT | 1.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 386 | 50.00% |
| EDU240119P00001500 | 2022-04-07 3:33PM EDT | 1.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 11 | 3,226 | 50.00% |
| EDU240119P00002000 | 2022-04-07 3:53PM EDT | 2.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 2 | 1,528 | 50.00% |
| EDU240119P00002500 | 2023-01-17 4:58PM EDT | 2.50 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 7 | 135.94% |
| EDU240119P00003000 | 2021-10-22 1:25PM EDT | 3.00 | 1.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| EDU240119P00003500 | 2022-03-15 2:29PM EDT | 3.50 | 2.67 | 0.00 | 0.00 | 0.00 | - | 7 | 79 | 50.00% |
| EDU240119P00004000 | 2022-03-29 10:48AM EDT | 4.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 5 | 54 | 50.00% |
| EDU240119P00004500 | 2022-01-18 3:37PM EDT | 4.50 | 2.50 | 0.60 | 5.05 | 0.00 | - | - | 1 | 314.75% |
| EDU240119P00005000 | 2023-03-21 9:40AM EDT | 5.00 | 0.14 | 0.00 | 1.50 | 0.00 | - | 20 | 26 | 168.65% |
| EDU240119P00010000 | 2023-03-17 12:04PM EDT | 10.00 | 0.39 | 0.04 | 0.59 | 0.00 | - | 2 | 306 | 89.16% |
| EDU240119P00012500 | 2022-06-28 3:08PM EDT | 12.50 | 3.45 | 0.00 | 4.90 | 0.00 | - | 1 | 1 | 136.52% |
| EDU240119P00015000 | 2023-03-15 10:44AM EDT | 15.00 | 0.90 | 0.20 | 0.90 | 0.00 | - | 1 | 8 | 72.27% |
| EDU240119P00017500 | 2023-03-13 9:39AM EDT | 17.50 | 0.95 | 0.09 | 4.45 | 0.00 | - | 2 | 20 | 97.07% |
| EDU240119P00020000 | 2023-03-14 9:30AM EDT | 20.00 | 1.50 | 0.05 | 4.90 | 0.00 | - | 1 | 96 | 86.74% |
| EDU240119P00022500 | 2023-02-17 12:19PM EDT | 22.50 | 2.04 | 0.87 | 2.97 | 0.00 | - | 2 | 132 | 67.04% |
| EDU240119P00025000 | 2022-12-16 4:48PM EDT | 25.00 | 4.50 | 0.89 | 4.65 | 0.00 | - | 7 | 22 | 67.43% |
| EDU240119P00030000 | 2023-03-17 3:34PM EDT | 30.00 | 5.75 | 4.05 | 6.75 | 0.00 | - | 5 | 55 | 72.36% |
| EDU240119P00035000 | 2023-03-17 11:36AM EDT | 35.00 | 8.00 | 5.15 | 8.35 | 0.00 | - | 10 | 125 | 61.39% |
| EDU240119P00040000 | 2023-03-24 3:51PM EDT | 40.00 | 10.50 | 7.85 | 11.75 | +1.25 | +13.51% | 57 | 104 | 61.44% |
| EDU240119P00045000 | 2023-03-21 11:18AM EDT | 45.00 | 13.40 | 12.10 | 14.75 | 0.00 | - | 1 | 22 | 62.67% |
| EDU240119P00050000 | 2023-03-09 2:10PM EDT | 50.00 | 15.30 | 14.60 | 18.90 | 0.00 | - | 1 | 106 | 59.17% |
| EDU240119P00055000 | 2023-01-26 2:20PM EDT | 55.00 | 17.45 | 18.00 | 19.90 | 0.00 | - | - | 16 | 51.43% |
| EDU240119P00060000 | 2023-01-26 4:37PM EDT | 60.00 | 20.98 | 20.95 | 25.10 | 0.00 | - | 5 | 2 | 59.18% |
© 2023 Yahoo. Tous droits réservés.
