La bourse ferme dans 6 h 56 min
CAC 40
7 250,50 -80,29 (-1,10 %) Euro Stoxx 50
4 233,75 -42,23 (-0,99 %) Dow Jones
34 440,88 -76,85 (-0,22 %) EUR/USD
1,0660 -0,0007 (-0,06 %) Gold future
1 947,00 -20,10 (-1,02 %) Bitcoin EUR
25 300,57 -171,97 (-0,68 %)
New Oriental Education & Technology Group Inc. (EDU)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour19 janvier 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240119C00000500 | 2022-04-07 1:43PM EDT | 0.50 | 0.84 | 0.00 | 0.00 | 0.00 | - | 5 | 742 | 0.00% |
| EDU240119C00001000 | 2022-04-06 10:30AM EDT | 1.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 3,419 | 0.00% |
| EDU240119C00001500 | 2022-04-07 1:16PM EDT | 1.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 6 | 1,552 | 0.00% |
| EDU240119C00002000 | 2022-04-06 10:50AM EDT | 2.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 12 | 4,550 | 0.00% |
| EDU240119C00002500 | 2023-02-06 12:33PM EDT | 2.50 | 38.00 | 35.50 | 40.40 | 0.00 | - | 1 | 2 | 0.00% |
| EDU240119C00003000 | 2022-03-29 11:46AM EDT | 3.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1,512 | 0.00% |
| EDU240119C00003500 | 2022-03-22 1:54PM EDT | 3.50 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.00% |
| EDU240119C00004000 | 2022-04-04 2:14PM EDT | 4.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 2,152 | 0.00% |
| EDU240119C00004500 | 2022-03-23 9:39AM EDT | 4.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 25 | 0.00% |
| EDU240119C00005000 | 2023-09-14 10:42AM EDT | 5.00 | 54.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EDU240119C00007500 | 2022-06-08 2:30PM EDT | 7.50 | 11.30 | 15.50 | 20.50 | 0.00 | - | - | 2 | 0.00% |
| EDU240119C00010000 | 2023-04-19 11:59AM EDT | 10.00 | 32.00 | 27.40 | 28.95 | 0.00 | - | 1 | 50 | 0.00% |
| EDU240119C00012500 | 2022-12-30 4:48PM EDT | 12.50 | 23.97 | 30.10 | 35.00 | 0.00 | - | 4 | 8 | 0.00% |
| EDU240119C00015000 | 2023-04-20 10:04AM EDT | 15.00 | 31.85 | 22.65 | 25.00 | 0.00 | - | 1 | 9 | 0.00% |
| EDU240119C00017500 | 2023-01-13 1:53PM EDT | 17.50 | 27.13 | 22.80 | 27.00 | 0.00 | - | 8 | 6 | 0.00% |
| EDU240119C00020000 | 2023-08-04 9:46AM EDT | 20.00 | 37.95 | 37.85 | 39.20 | 0.00 | - | 1 | 211 | 188.82% |
| EDU240119C00022500 | 2023-07-10 10:33AM EDT | 22.50 | 22.40 | 31.25 | 32.90 | 0.00 | - | 1 | 38 | 0.00% |
| EDU240119C00025000 | 2023-09-11 11:16AM EDT | 25.00 | 32.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EDU240119C00030000 | 2023-09-19 12:03PM EDT | 30.00 | 26.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EDU240119C00035000 | 2023-08-11 9:43AM EDT | 35.00 | 18.94 | 20.45 | 21.05 | 0.00 | - | 4 | 49 | 50.88% |
| EDU240119C00040000 | 2023-08-29 1:35PM EDT | 40.00 | 16.93 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| EDU240119C00045000 | 2023-09-14 3:01PM EDT | 45.00 | 16.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EDU240119C00050000 | 2023-09-20 3:36PM EDT | 50.00 | 9.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EDU240119C00055000 | 2023-09-20 11:44AM EDT | 55.00 | 7.29 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| EDU240119C00060000 | 2023-09-20 3:36PM EDT | 60.00 | 4.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EDU240119C00065000 | 2023-09-19 3:43PM EDT | 65.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| EDU240119C00070000 | 2023-09-15 1:13PM EDT | 70.00 | 2.77 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| EDU240119C00075000 | 2023-09-12 1:00PM EDT | 75.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EDU240119C00080000 | 2023-09-20 11:25AM EDT | 80.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EDU240119C00085000 | 2023-09-19 2:51PM EDT | 85.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
Options de ventepour19 janvier 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240119P00000500 | 2022-04-07 9:30AM EDT | 0.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 160 | 50.00% |
| EDU240119P00001000 | 2022-04-04 2:54PM EDT | 1.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 386 | 50.00% |
| EDU240119P00001500 | 2022-04-07 3:33PM EDT | 1.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 11 | 3,226 | 50.00% |
| EDU240119P00002000 | 2022-04-07 3:53PM EDT | 2.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 2 | 1,528 | 50.00% |
| EDU240119P00002500 | 2023-04-06 12:01PM EDT | 2.50 | 0.03 | 0.00 | 0.07 | 0.00 | - | 4 | 11 | 225.00% |
| EDU240119P00003000 | 2021-10-22 1:25PM EDT | 3.00 | 1.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| EDU240119P00003500 | 2022-03-15 2:29PM EDT | 3.50 | 2.67 | 0.00 | 0.00 | 0.00 | - | 7 | 79 | 50.00% |
| EDU240119P00004000 | 2022-03-29 10:48AM EDT | 4.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 5 | 54 | 50.00% |
| EDU240119P00004500 | 2022-01-18 3:37PM EDT | 4.50 | 2.50 | 0.60 | 5.05 | 0.00 | - | - | 1 | 521.68% |
| EDU240119P00005000 | 2023-03-21 9:40AM EDT | 5.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 20 | 26 | 50.00% |
| EDU240119P00010000 | 2023-09-14 9:35AM EDT | 10.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| EDU240119P00012500 | 2022-06-28 3:08PM EDT | 12.50 | 3.45 | 0.00 | 4.90 | 0.00 | - | 1 | 1 | 247.95% |
| EDU240119P00015000 | 2023-04-25 12:52PM EDT | 15.00 | 0.33 | 0.00 | 0.75 | 0.00 | - | 6 | 7 | 133.01% |
| EDU240119P00017500 | 2023-04-17 3:00PM EDT | 17.50 | 0.87 | 0.32 | 1.05 | 0.00 | - | 56 | 47 | 134.38% |
| EDU240119P00020000 | 2023-07-10 9:30AM EDT | 20.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 100 | 50.00% |
| EDU240119P00022500 | 2023-08-01 1:14PM EDT | 22.50 | 0.20 | 0.00 | 0.75 | 0.00 | - | 3 | 130 | 94.34% |
| EDU240119P00025000 | 2023-09-14 11:53AM EDT | 25.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 25.00% |
| EDU240119P00030000 | 2023-09-19 1:48PM EDT | 30.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 25.00% |
| EDU240119P00035000 | 2023-09-14 12:20PM EDT | 35.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| EDU240119P00040000 | 2023-09-11 3:59PM EDT | 40.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| EDU240119P00045000 | 2023-09-20 3:35PM EDT | 45.00 | 1.81 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| EDU240119P00050000 | 2023-09-19 9:46AM EDT | 50.00 | 2.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EDU240119P00055000 | 2023-09-19 3:44PM EDT | 55.00 | 5.11 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
| EDU240119P00060000 | 2023-09-14 10:39AM EDT | 60.00 | 6.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EDU240119P00065000 | 2023-09-20 3:37PM EDT | 65.00 | 11.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EDU240119P00075000 | 2023-07-31 9:55AM EDT | 75.00 | 20.45 | 20.50 | 22.50 | 0.00 | - | - | 100 | 56.01% |
© 2023 Yahoo. Tous droits réservés.
