EDU - New Oriental Education & Technology Group Inc.
NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Options d’achat
21 juillet 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.32 | 0.00 | - | - | 1 | 15.00 | 0.37 | 0.00 | - | 6 | 14 |
| - | - | - | - | - | 17.50 | 1.25 | 0.00 | - | 1 | 2 |
| 26.80 | 0.00 | - | 1 | 2 | 20.00 | 0.18 | 0.00 | - | 2 | 0 |
| 19.83 | 0.00 | - | 3 | 0 | 22.50 | 0.43 | 0.00 | - | 7 | 8 |
| 13.35 | 0.00 | - | 1 | 6 | 25.00 | 0.10 | 0.00 | - | 2 | 0 |
| 11.15 | 0.00 | - | 1 | 0 | 30.00 | 0.27 | 0.00 | - | 22 | 0 |
| 7.92 | 0.00 | - | 1 | 0 | 35.00 | 0.72 | 0.00 | - | 326 | 0 |
| 4.30 | 0.00 | - | 75 | 0 | 40.00 | 2.60 | 0.00 | - | 28 | 0 |
| 1.90 | 0.00 | - | 40 | 0 | 45.00 | 5.05 | 0.00 | - | 5 | 0 |
| 0.77 | 0.00 | - | 3 | 0 | 50.00 | 10.35 | 0.00 | - | 3 | 33 |
| 0.23 | 0.00 | - | 9 | 0 | 55.00 | 14.45 | 0.00 | - | - | 1 |
| 0.23 | 0.00 | - | 2 | 0 | 60.00 | 18.55 | 0.00 | - | 1 | 2 |
| 0.05 | 0.00 | - | 1 | 0 | 65.00 | - | - | - | - | - |
© 2023 Yahoo. Tous droits réservés.