New Oriental Education & Technology Group Inc. (EDU)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 janvier 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.75 | 0.00 | - | 10 | 894 | 0.50 | 0.05 | 0.00 | - | 1 | 2,251 |
| 0.47 | 0.00 | - | 13 | 3,032 | 1.00 | 0.21 | 0.00 | - | 2 | 3,681 |
| 0.27 | 0.00 | - | 28 | 4,543 | 1.50 | 0.60 | 0.00 | - | 30 | 21,442 |
| 0.11 | 0.00 | - | 112 | 24,217 | 2.00 | 0.95 | 0.00 | - | 44 | 52,107 |
| 0.15 | 0.00 | - | 25 | 28,732 | 2.50 | 0.15 | 0.00 | - | 10 | 1 |
| 0.13 | 0.00 | - | 5 | 7,950 | 3.00 | 1.86 | 0.00 | - | 5 | 2,492 |
| 0.14 | 0.00 | - | 8 | 2,747 | 3.50 | 1.80 | 0.00 | - | 1 | 932 |
| 0.10 | 0.00 | - | 3 | 2,315 | 4.00 | 2.56 | 0.00 | - | 8 | 8 |
| 0.06 | 0.00 | - | 1 | 721 | 4.50 | 3.00 | 0.00 | - | - | 1 |
| 0.07 | 0.00 | - | 3 | 18,846 | 5.00 | 0.15 | 0.00 | - | 1 | 11 |
| 0.03 | 0.00 | - | 100 | 7,790 | 7.50 | 0.56 | +0.12 | +27.27% | 251 | 1 |
| 12.00 | 0.00 | - | 1 | 16 | 10.00 | 0.99 | 0.00 | - | 90 | 95 |
| 10.50 | 0.00 | - | 10 | 8 | 12.50 | 2.00 | 0.00 | - | 10 | 18 |
| 7.80 | 0.00 | - | 3 | 3 | 15.00 | 3.00 | +0.10 | +3.45% | 170 | 39 |
| 6.10 | 0.00 | - | 3 | 1,037 | 17.50 | 4.25 | -0.15 | -3.41% | 56 | 176 |
| 5.80 | 0.00 | - | 16 | 123 | 20.00 | 5.80 | 0.00 | - | 15 | 56 |
| 3.95 | -0.35 | -8.14% | 3 | 295 | 22.50 | 7.10 | 0.00 | - | 1 | 75 |
| 3.65 | 0.00 | - | 2 | 68 | 25.00 | 7.50 | 0.00 | - | 3 | 4 |
| 3.75 | 0.00 | - | 10 | 57 | 30.00 | - | - | - | - | - |
| 2.97 | 0.00 | - | - | 1 | 35.00 | - | - | - | - | - |
| - | - | - | - | - | 40.00 | 20.85 | 0.00 | - | - | 120 |
