La bourse est fermée
CAC 40
5 783,41 -135,09 (-2,28 %) Euro Stoxx 50
3 348,60 -78,54 (-2,29 %) Dow Jones
29 590,41 -486,27 (-1,62 %) EUR/USD
0,9693 -0,0145 (-1,47 %) Gold future
1 651,70 -29,40 (-1,75 %) BTC-EUR
19 546,93 -418,02 (-2,09 %)
New Oriental Education & Technology Group Inc. (EDU)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour20 janvier 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU230120C00000500 | 2022-03-31 3:10PM EDT | 0.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 894 | 0.00% |
| EDU230120C00001000 | 2022-04-07 1:13PM EDT | 1.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 13 | 3,032 | 0.00% |
| EDU230120C00001500 | 2022-04-06 11:18AM EDT | 1.50 | 0.27 | 0.00 | 0.00 | 0.00 | - | 28 | 4,543 | 0.00% |
| EDU230120C00002000 | 2022-04-07 2:38PM EDT | 2.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 112 | 24,217 | 0.00% |
| EDU230120C00002500 | 2022-04-07 2:13PM EDT | 2.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 25 | 28,732 | 0.00% |
| EDU230120C00003000 | 2022-04-07 2:05PM EDT | 3.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 5 | 7,950 | 0.00% |
| EDU230120C00003500 | 2022-03-29 10:45AM EDT | 3.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 8 | 2,747 | 0.00% |
| EDU230120C00004000 | 2022-04-07 3:36PM EDT | 4.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 2,315 | 0.00% |
| EDU230120C00004500 | 2022-03-24 1:47PM EDT | 4.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 721 | 0.00% |
| EDU230120C00005000 | 2022-04-07 12:16PM EDT | 5.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 18,846 | 0.00% |
| EDU230120C00007500 | 2022-08-16 3:41PM EDT | 7.50 | 17.20 | 17.75 | 19.05 | 0.00 | - | 1 | 1 | 359.57% |
| EDU230120C00010000 | 2022-09-09 9:43AM EDT | 10.00 | 17.78 | 12.05 | 13.00 | 0.00 | - | 1 | 25 | 112.50% |
| EDU230120C00012500 | 2022-09-14 2:58PM EDT | 12.50 | 13.08 | 10.05 | 10.70 | 0.00 | - | 2 | 9 | 102.44% |
| EDU230120C00015000 | 2022-09-02 3:24PM EDT | 15.00 | 12.90 | 8.20 | 8.50 | 0.00 | - | 5 | 25 | 93.46% |
| EDU230120C00017500 | 2022-08-29 2:14PM EDT | 17.50 | 12.55 | 6.30 | 6.95 | 0.00 | - | 2 | 1,037 | 88.96% |
| EDU230120C00020000 | 2022-09-21 10:15AM EDT | 20.00 | 5.53 | 4.95 | 5.60 | 0.00 | - | 4 | 137 | 88.18% |
| EDU230120C00022500 | 2022-09-21 1:03PM EDT | 22.50 | 4.20 | 3.85 | 4.15 | 0.00 | - | 72 | 642 | 84.11% |
| EDU230120C00025000 | 2022-09-21 3:02PM EDT | 25.00 | 3.35 | 2.85 | 3.20 | 0.00 | - | 10 | 322 | 81.93% |
| EDU230120C00030000 | 2022-09-23 2:54PM EDT | 30.00 | 1.90 | 1.68 | 1.94 | 0.00 | - | 10 | 762 | 81.84% |
| EDU230120C00035000 | 2022-09-23 11:55AM EDT | 35.00 | 1.15 | 0.76 | 1.19 | +0.05 | +4.55% | 2 | 370 | 78.91% |
| EDU230120C00040000 | 2022-09-22 12:38PM EDT | 40.00 | 0.70 | 0.50 | 0.87 | 0.00 | - | 3 | 418 | 82.91% |
Options de ventepour20 janvier 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU230120P00000500 | 2022-04-01 3:59PM EDT | 0.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2,251 | 50.00% |
| EDU230120P00001000 | 2022-04-07 1:49PM EDT | 1.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 3,681 | 50.00% |
| EDU230120P00001500 | 2022-04-05 2:10PM EDT | 1.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 30 | 21,442 | 50.00% |
| EDU230120P00002000 | 2022-04-06 3:44PM EDT | 2.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 44 | 52,107 | 50.00% |
| EDU230120P00002500 | 2022-06-15 9:57AM EDT | 2.50 | 0.15 | 0.00 | 0.10 | 0.00 | - | 10 | 1 | 184.38% |
| EDU230120P00003000 | 2022-04-04 2:41PM EDT | 3.00 | 1.86 | 0.00 | 0.00 | 0.00 | - | 5 | 2,492 | 50.00% |
| EDU230120P00003500 | 2022-01-05 11:12AM EDT | 3.50 | 1.80 | 1.37 | 2.80 | 0.00 | - | 1 | 932 | 462.31% |
| EDU230120P00004000 | 2022-02-16 10:30AM EDT | 4.00 | 2.56 | 2.51 | 3.25 | 0.00 | - | 8 | 8 | 526.95% |
| EDU230120P00004500 | 2022-02-17 4:34PM EDT | 4.50 | 3.00 | 2.85 | 3.70 | 0.00 | - | - | 1 | 523.83% |
| EDU230120P00005000 | 2022-08-11 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 12 | 140.63% |
| EDU230120P00007500 | 2022-06-28 2:59PM EDT | 7.50 | 0.56 | 0.00 | 1.38 | 0.00 | - | 251 | 252 | 163.67% |
| EDU230120P00010000 | 2022-09-09 12:01PM EDT | 10.00 | 0.26 | 0.00 | 0.65 | 0.00 | - | 5 | 98 | 100.98% |
| EDU230120P00012500 | 2022-09-21 10:42AM EDT | 12.50 | 0.56 | 0.43 | 0.80 | 0.00 | - | 58 | 149 | 92.29% |
| EDU230120P00015000 | 2022-09-21 10:42AM EDT | 15.00 | 1.09 | 0.90 | 1.32 | 0.00 | - | 58 | 329 | 86.82% |
| EDU230120P00017500 | 2022-09-20 10:00AM EDT | 17.50 | 1.60 | 1.67 | 2.04 | 0.00 | - | 10 | 245 | 83.06% |
| EDU230120P00020000 | 2022-09-23 9:38AM EDT | 20.00 | 3.05 | 2.59 | 2.98 | +0.15 | +5.17% | 4 | 150 | 78.32% |
| EDU230120P00022500 | 2022-09-19 10:27AM EDT | 22.50 | 3.50 | 4.00 | 4.45 | 0.00 | - | 11 | 69 | 79.35% |
| EDU230120P00025000 | 2022-09-23 11:51AM EDT | 25.00 | 5.80 | 5.65 | 5.95 | +0.90 | +18.37% | 5 | 213 | 78.27% |
| EDU230120P00030000 | 2022-09-13 2:40PM EDT | 30.00 | 7.05 | 9.20 | 9.65 | 0.00 | - | 35 | 1,307 | 74.22% |
| EDU230120P00035000 | 2022-08-31 2:31PM EDT | 35.00 | 10.15 | 13.50 | 14.20 | 0.00 | - | 61 | 63 | 76.56% |
| EDU230120P00040000 | 2022-09-23 10:10AM EDT | 40.00 | 18.27 | 17.65 | 18.80 | +2.88 | +18.71% | 1 | 122 | 65.92% |
© 2022 Yahoo. Tous droits réservés.
