La bourse est fermée

New Oriental Education & Technology Group Inc. (EDU)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
22,04-0,12 (-0,54 %)
À la clôture : 04:00PM EDT
22,21 +0,17 (+0,77 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour20 janvier 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
EDU230120C000005002022-03-31 3:10PM EDT0.500.750.000.000.00-108940.00%
EDU230120C000010002022-04-07 1:13PM EDT1.000.470.000.000.00-133,0320.00%
EDU230120C000015002022-04-06 11:18AM EDT1.500.270.000.000.00-284,5430.00%
EDU230120C000020002022-04-07 2:38PM EDT2.000.110.000.000.00-11224,2170.00%
EDU230120C000025002022-04-07 2:13PM EDT2.500.150.000.000.00-2528,7320.00%
EDU230120C000030002022-04-07 2:05PM EDT3.000.130.000.000.00-57,9500.00%
EDU230120C000035002022-03-29 10:45AM EDT3.500.140.000.000.00-82,7470.00%
EDU230120C000040002022-04-07 3:36PM EDT4.000.100.000.000.00-32,3150.00%
EDU230120C000045002022-03-24 1:47PM EDT4.500.060.000.000.00-17210.00%
EDU230120C000050002022-04-07 12:16PM EDT5.000.070.000.000.00-318,8460.00%
EDU230120C000075002022-08-16 3:41PM EDT7.5017.2017.7519.050.00-11359.57%
EDU230120C000100002022-09-09 9:43AM EDT10.0017.7812.0513.000.00-125112.50%
EDU230120C000125002022-09-14 2:58PM EDT12.5013.0810.0510.700.00-29102.44%
EDU230120C000150002022-09-02 3:24PM EDT15.0012.908.208.500.00-52593.46%
EDU230120C000175002022-08-29 2:14PM EDT17.5012.556.306.950.00-21,03788.96%
EDU230120C000200002022-09-21 10:15AM EDT20.005.534.955.600.00-413788.18%
EDU230120C000225002022-09-21 1:03PM EDT22.504.203.854.150.00-7264284.11%
EDU230120C000250002022-09-21 3:02PM EDT25.003.352.853.200.00-1032281.93%
EDU230120C000300002022-09-23 2:54PM EDT30.001.901.681.940.00-1076281.84%
EDU230120C000350002022-09-23 11:55AM EDT35.001.150.761.19+0.05+4.55%237078.91%
EDU230120C000400002022-09-22 12:38PM EDT40.000.700.500.870.00-341882.91%
Options de ventepour20 janvier 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
EDU230120P000005002022-04-01 3:59PM EDT0.500.050.000.000.00-12,25150.00%
EDU230120P000010002022-04-07 1:49PM EDT1.000.210.000.000.00-23,68150.00%
EDU230120P000015002022-04-05 2:10PM EDT1.500.600.000.000.00-3021,44250.00%
EDU230120P000020002022-04-06 3:44PM EDT2.000.950.000.000.00-4452,10750.00%
EDU230120P000025002022-06-15 9:57AM EDT2.500.150.000.100.00-101184.38%
EDU230120P000030002022-04-04 2:41PM EDT3.001.860.000.000.00-52,49250.00%
EDU230120P000035002022-01-05 11:12AM EDT3.501.801.372.800.00-1932462.31%
EDU230120P000040002022-02-16 10:30AM EDT4.002.562.513.250.00-88526.95%
EDU230120P000045002022-02-17 4:34PM EDT4.503.002.853.700.00--1523.83%
EDU230120P000050002022-08-11 9:30AM EDT5.000.050.000.200.00-112140.63%
EDU230120P000075002022-06-28 2:59PM EDT7.500.560.001.380.00-251252163.67%
EDU230120P000100002022-09-09 12:01PM EDT10.000.260.000.650.00-598100.98%
EDU230120P000125002022-09-21 10:42AM EDT12.500.560.430.800.00-5814992.29%
EDU230120P000150002022-09-21 10:42AM EDT15.001.090.901.320.00-5832986.82%
EDU230120P000175002022-09-20 10:00AM EDT17.501.601.672.040.00-1024583.06%
EDU230120P000200002022-09-23 9:38AM EDT20.003.052.592.98+0.15+5.17%415078.32%
EDU230120P000225002022-09-19 10:27AM EDT22.503.504.004.450.00-116979.35%
EDU230120P000250002022-09-23 11:51AM EDT25.005.805.655.95+0.90+18.37%521378.27%
EDU230120P000300002022-09-13 2:40PM EDT30.007.059.209.650.00-351,30774.22%
EDU230120P000350002022-08-31 2:31PM EDT35.0010.1513.5014.200.00-616376.56%
EDU230120P000400002022-09-23 10:10AM EDT40.0018.2717.6518.80+2.88+18.71%112265.92%