New Oriental Education & Technology Group Inc. (EDU)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EST
Échanges après Bourse :
Options d’achatpour20 janvier 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU230120C00000500 | 2021-12-02 9:36AM EST | 0.50 | 1.60 | 1.05 | 1.75 | 0.00 | - | 1 | 792 | 100.78% |
| EDU230120C00001000 | 2021-12-06 3:41PM EST | 1.00 | 1.10 | 1.05 | 1.60 | -0.05 | -4.35% | 94 | 2,777 | 159.38% |
| EDU230120C00001500 | 2021-12-06 3:08PM EST | 1.50 | 0.96 | 0.80 | 1.15 | +0.15 | +18.52% | 2 | 3,452 | 119.14% |
| EDU230120C00002000 | 2021-12-06 3:36PM EST | 2.00 | 0.75 | 0.70 | 0.90 | 0.00 | - | 642 | 6,085 | 113.87% |
| EDU230120C00002500 | 2021-12-06 12:26PM EST | 2.50 | 0.62 | 0.55 | 0.70 | +0.07 | +12.73% | 11 | 25,294 | 105.27% |
| EDU230120C00003000 | 2021-12-06 12:34PM EST | 3.00 | 0.55 | 0.45 | 0.70 | -0.05 | -8.33% | 102 | 6,535 | 110.55% |
| EDU230120C00003500 | 2021-12-06 1:06PM EST | 3.50 | 0.45 | 0.40 | 0.45 | +0.02 | +4.65% | 70 | 2,519 | 100.39% |
| EDU230120C00004000 | 2021-12-06 11:00AM EST | 4.00 | 0.45 | 0.35 | 0.80 | +0.10 | +28.57% | 1 | 2,166 | 127.34% |
| EDU230120C00004500 | 2021-11-24 3:47PM EST | 4.50 | 0.40 | 0.00 | 2.00 | 0.00 | - | 1 | 719 | 191.60% |
| EDU230120C00005000 | 2021-12-06 10:53AM EST | 5.00 | 0.30 | 0.30 | 0.45 | 0.00 | - | 14 | 19,225 | 113.28% |
| EDU230120C00007500 | 2021-12-06 3:24PM EST | 7.50 | 0.20 | 0.20 | 0.25 | 0.00 | - | 29 | 7,236 | 111.33% |
| EDU230120C00010000 | 2021-12-06 11:28AM EST | 10.00 | 0.20 | 0.05 | 0.30 | +0.04 | +25.00% | 21 | 18,913 | 115.04% |
| EDU230120C00012500 | 2021-12-03 1:43PM EST | 12.50 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 3,619 | 119.14% |
| EDU230120C00015000 | 2021-12-03 2:41PM EST | 15.00 | 0.10 | 0.10 | 0.20 | 0.00 | - | 100 | 11,686 | 125.98% |
| EDU230120C00017500 | 2021-12-06 12:19PM EST | 17.50 | 0.15 | 0.10 | 0.15 | +0.10 | +200.00% | 1,053 | 26,626 | 126.56% |
Options de ventepour20 janvier 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU230120P00000500 | 2021-08-19 2:16PM EST | 0.50 | 0.10 | 0.00 | 0.30 | 0.00 | - | 3 | 0 | 151.56% |
| EDU230120P00001000 | 2021-12-03 11:42AM EST | 1.00 | 0.20 | 0.05 | 0.20 | 0.00 | - | 1 | 496 | 73.83% |
| EDU230120P00001500 | 2021-12-06 3:52PM EST | 1.50 | 0.50 | 0.45 | 0.50 | +0.07 | +16.28% | 114 | 9,251 | 93.75% |
| EDU230120P00002000 | 2021-12-06 12:44PM EST | 2.00 | 0.82 | 0.80 | 0.90 | +0.02 | +2.50% | 10 | 7,623 | 99.41% |
| EDU230120P00002500 | 2021-12-06 12:10PM EST | 2.50 | 1.15 | 1.15 | 1.25 | -0.10 | -8.00% | 12 | 28,614 | 95.31% |
| EDU230120P00003000 | 2021-11-26 10:31AM EST | 3.00 | 1.90 | 1.15 | 3.90 | 0.00 | - | 3 | 2,568 | 239.84% |
| EDU230120P00003500 | 2021-10-28 8:30AM EST | 3.50 | 1.95 | 1.70 | 2.10 | 0.00 | - | 8 | 639 | 77.73% |
| EDU230120P00005000 | 2021-12-06 12:53PM EST | 5.00 | 3.80 | 2.90 | 4.00 | +0.55 | +16.92% | 1 | 1,843 | 103.32% |
| EDU230120P00007500 | 2021-12-06 2:31PM EST | 7.50 | 5.80 | 5.60 | 6.40 | -0.50 | -7.94% | 5 | 13,673 | 129.10% |
| EDU230120P00010000 | 2021-11-05 10:23AM EST | 10.00 | 8.23 | 7.10 | 8.70 | 0.00 | - | 2 | 780 | 167.97% |
| EDU230120P00012500 | 2021-11-26 12:44PM EST | 12.50 | 10.38 | 10.10 | 11.00 | 0.00 | - | 1 | 66 | 150.78% |
| EDU230120P00015000 | 2021-10-14 9:45AM EST | 15.00 | 12.81 | 12.50 | 13.30 | 0.00 | - | 1 | 22 | 126.17% |
| EDU230120P00017500 | 2021-10-15 2:17PM EST | 17.50 | 15.00 | 15.30 | 15.80 | 0.00 | - | 14 | 92 | 132.03% |
