Marchés français ouverture 5 h 25 min

New Oriental Education & Technology Group Inc. (EDU)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
1,8500-0,0200 (-1,07 %)
À la clôture : 04:00PM EST
1,9100 +0,06 (+3,24 %)
Échanges après Bourse : 07:59PM EST
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour20 janvier 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
EDU230120C000005002021-12-02 9:36AM EST0.501.601.051.750.00-1792100.78%
EDU230120C000010002021-12-06 3:41PM EST1.001.101.051.60-0.05-4.35%942,777159.38%
EDU230120C000015002021-12-06 3:08PM EST1.500.960.801.15+0.15+18.52%23,452119.14%
EDU230120C000020002021-12-06 3:36PM EST2.000.750.700.900.00-6426,085113.87%
EDU230120C000025002021-12-06 12:26PM EST2.500.620.550.70+0.07+12.73%1125,294105.27%
EDU230120C000030002021-12-06 12:34PM EST3.000.550.450.70-0.05-8.33%1026,535110.55%
EDU230120C000035002021-12-06 1:06PM EST3.500.450.400.45+0.02+4.65%702,519100.39%
EDU230120C000040002021-12-06 11:00AM EST4.000.450.350.80+0.10+28.57%12,166127.34%
EDU230120C000045002021-11-24 3:47PM EST4.500.400.002.000.00-1719191.60%
EDU230120C000050002021-12-06 10:53AM EST5.000.300.300.450.00-1419,225113.28%
EDU230120C000075002021-12-06 3:24PM EST7.500.200.200.250.00-297,236111.33%
EDU230120C000100002021-12-06 11:28AM EST10.000.200.050.30+0.04+25.00%2118,913115.04%
EDU230120C000125002021-12-03 1:43PM EST12.500.150.000.300.00-13,619119.14%
EDU230120C000150002021-12-03 2:41PM EST15.000.100.100.200.00-10011,686125.98%
EDU230120C000175002021-12-06 12:19PM EST17.500.150.100.15+0.10+200.00%1,05326,626126.56%
Options de ventepour20 janvier 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
EDU230120P000005002021-08-19 2:16PM EST0.500.100.000.300.00-30151.56%
EDU230120P000010002021-12-03 11:42AM EST1.000.200.050.200.00-149673.83%
EDU230120P000015002021-12-06 3:52PM EST1.500.500.450.50+0.07+16.28%1149,25193.75%
EDU230120P000020002021-12-06 12:44PM EST2.000.820.800.90+0.02+2.50%107,62399.41%
EDU230120P000025002021-12-06 12:10PM EST2.501.151.151.25-0.10-8.00%1228,61495.31%
EDU230120P000030002021-11-26 10:31AM EST3.001.901.153.900.00-32,568239.84%
EDU230120P000035002021-10-28 8:30AM EST3.501.951.702.100.00-863977.73%
EDU230120P000050002021-12-06 12:53PM EST5.003.802.904.00+0.55+16.92%11,843103.32%
EDU230120P000075002021-12-06 2:31PM EST7.505.805.606.40-0.50-7.94%513,673129.10%
EDU230120P000100002021-11-05 10:23AM EST10.008.237.108.700.00-2780167.97%
EDU230120P000125002021-11-26 12:44PM EST12.5010.3810.1011.000.00-166150.78%
EDU230120P000150002021-10-14 9:45AM EST15.0012.8112.5013.300.00-122126.17%
EDU230120P000175002021-10-15 2:17PM EST17.5015.0015.3015.800.00-1492132.03%