La bourse ferme dans 7 h 43 min
CAC 40
6 331,57 +46,33 (+0,74 %) Euro Stoxx 50
3 691,42 +34,39 (+0,94 %) Dow Jones
31 261,90 +8,80 (+0,03 %) EUR/USD
1,0602 +0,0040 (+0,38 %) Gold future
1 853,60 +11,50 (+0,62 %) BTC-EUR
28 782,15 +870,33 (+3,12 %)
New Oriental Education & Technology Group Inc. (EDU)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour20 janvier 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU230120C00000500 | 2022-03-31 3:10PM EDT | 0.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 894 | 0.00% |
| EDU230120C00001000 | 2022-04-07 1:13PM EDT | 1.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 13 | 3,032 | 0.00% |
| EDU230120C00001500 | 2022-04-06 11:18AM EDT | 1.50 | 0.27 | 0.00 | 0.00 | 0.00 | - | 28 | 4,543 | 0.00% |
| EDU230120C00002000 | 2022-04-07 2:38PM EDT | 2.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 112 | 24,217 | 0.00% |
| EDU230120C00002500 | 2022-04-07 2:13PM EDT | 2.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 25 | 28,732 | 0.00% |
| EDU230120C00003000 | 2022-04-07 2:05PM EDT | 3.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 5 | 7,950 | 0.00% |
| EDU230120C00003500 | 2022-03-29 10:45AM EDT | 3.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 8 | 2,747 | 0.00% |
| EDU230120C00004000 | 2022-04-07 3:36PM EDT | 4.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 2,315 | 0.00% |
| EDU230120C00004500 | 2022-03-24 1:47PM EDT | 4.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 721 | 0.00% |
| EDU230120C00005000 | 2022-04-07 12:16PM EDT | 5.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 18,846 | 0.00% |
| EDU230120C00007500 | 2022-04-07 10:54AM EDT | 7.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 7,790 | 0.00% |
| EDU230120C00010000 | 2022-05-19 3:59PM EDT | 10.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| EDU230120C00012500 | 2022-05-12 9:34AM EDT | 12.50 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.10% |
| EDU230120C00015000 | 2022-04-07 10:29AM EDT | 15.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 11,685 | 6.25% |
| EDU230120C00017500 | 2022-05-04 11:54AM EDT | 17.50 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EDU230120C00022500 | 2022-05-19 1:59PM EDT | 22.50 | 1.21 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
Options de ventepour20 janvier 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU230120P00000500 | 2022-04-01 3:59PM EDT | 0.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2,251 | 50.00% |
| EDU230120P00001000 | 2022-04-07 1:49PM EDT | 1.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 3,681 | 50.00% |
| EDU230120P00001500 | 2022-04-05 2:10PM EDT | 1.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 30 | 21,442 | 50.00% |
| EDU230120P00002000 | 2022-04-06 3:44PM EDT | 2.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 44 | 52,107 | 50.00% |
| EDU230120P00002500 | 2022-04-07 9:30AM EDT | 2.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 10 | 20,513 | 50.00% |
| EDU230120P00003000 | 2022-04-04 2:41PM EDT | 3.00 | 1.86 | 0.00 | 0.00 | 0.00 | - | 5 | 2,492 | 50.00% |
| EDU230120P00003500 | 2022-01-05 11:12AM EDT | 3.50 | 1.80 | 1.37 | 2.80 | 0.00 | - | 1 | 932 | 292.77% |
| EDU230120P00004000 | 2022-02-16 10:30AM EDT | 4.00 | 2.56 | 2.51 | 3.25 | 0.00 | - | 8 | 8 | 338.67% |
| EDU230120P00004500 | 2022-02-17 4:34PM EDT | 4.50 | 3.00 | 2.85 | 3.70 | 0.00 | - | - | 1 | 335.74% |
| EDU230120P00005000 | 2022-05-17 12:49PM EDT | 5.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EDU230120P00007500 | 2022-05-17 10:06AM EDT | 7.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EDU230120P00010000 | 2022-04-11 10:23AM EDT | 10.00 | 3.00 | 1.91 | 3.85 | 0.00 | - | 18 | 5 | 113.67% |
| EDU230120P00012500 | 2022-03-03 1:26PM EDT | 12.50 | 11.32 | 9.60 | 13.20 | 0.00 | - | 1 | 2 | 418.16% |
| EDU230120P00015000 | 2022-04-18 3:30PM EDT | 15.00 | 6.20 | 3.45 | 7.95 | 0.00 | - | 1 | 1 | 99.66% |
| EDU230120P00017500 | 2022-04-12 11:21AM EDT | 17.50 | 7.80 | 7.20 | 10.65 | 0.00 | - | 15 | 5 | 132.13% |
