La bourse ferme dans 6 h 6 min
CAC 40
6 276,04 -9,20 (-0,15 %) Euro Stoxx 50
3 660,43 +3,40 (+0,09 %) Dow Jones
31 261,90 +8,80 (+0,03 %) EUR/USD
1,0676 +0,0114 (+1,08 %) Gold future
1 861,20 +19,10 (+1,04 %) BTC-EUR
28 394,44 +512,48 (+1,84 %)
New Oriental Education & Technology Group Inc. (EDU)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour16 décembre 2022
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU221216C00000500 | 2022-04-06 10:57AM EDT | 0.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 227 | 0.00% |
| EDU221216C00001000 | 2022-04-07 10:06AM EDT | 1.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 555 | 0.00% |
| EDU221216C00001500 | 2022-03-23 10:10AM EDT | 1.50 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 301 | 0.00% |
| EDU221216C00002000 | 2022-04-07 11:21AM EDT | 2.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 1,216 | 0.00% |
| EDU221216C00002500 | 2022-04-06 9:30AM EDT | 2.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 50 | 4,019 | 0.00% |
| EDU221216C00003000 | 2022-04-05 2:32PM EDT | 3.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 1,200 | 0.00% |
| EDU221216C00003500 | 2022-03-23 3:36PM EDT | 3.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 35 | 769 | 0.00% |
| EDU221216C00004000 | 2022-02-15 1:12PM EDT | 4.00 | 0.12 | 0.02 | 0.31 | 0.00 | - | 2 | 168 | 0.00% |
| EDU221216C00004500 | 2022-03-29 10:02AM EDT | 4.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 9 | 527 | 0.00% |
| EDU221216C00005000 | 2022-05-10 1:35PM EDT | 5.00 | 5.65 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| EDU221216C00007500 | 2022-04-05 3:45PM EDT | 7.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 12 | 1,457 | 0.00% |
| EDU221216C00010000 | 2022-04-29 9:56AM EDT | 10.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| EDU221216C00012500 | 2022-05-20 12:22PM EDT | 12.50 | 3.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.10% |
| EDU221216C00015000 | 2022-05-17 12:28PM EDT | 15.00 | 1.94 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| EDU221216C00017500 | 2022-04-18 1:45PM EDT | 17.50 | 1.27 | 0.92 | 1.45 | 0.00 | - | 60 | 4 | 69.24% |
| EDU221216C00020000 | 2022-05-19 2:27PM EDT | 20.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| EDU221216C00022500 | 2022-05-20 10:29AM EDT | 22.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| EDU221216C00025000 | 2022-05-20 9:30AM EDT | 25.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Options de ventepour16 décembre 2022
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU221216P00000500 | 2022-04-01 3:59PM EDT | 0.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 1,780 | 50.00% |
| EDU221216P00001000 | 2022-04-06 3:03PM EDT | 1.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 310 | 995 | 50.00% |
| EDU221216P00001500 | 2022-03-28 2:50PM EDT | 1.50 | 0.36 | 0.00 | 0.00 | 0.00 | - | 8 | 602 | 50.00% |
| EDU221216P00002000 | 2022-03-28 11:55AM EDT | 2.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 1 | 2,323 | 50.00% |
| EDU221216P00002500 | 2022-03-18 11:55AM EDT | 2.50 | 1.43 | 0.00 | 0.00 | 0.00 | - | 1 | 2,367 | 50.00% |
| EDU221216P00003000 | 2022-03-28 10:46AM EDT | 3.00 | 1.88 | 0.00 | 0.00 | 0.00 | - | 20 | 5 | 50.00% |
| EDU221216P00003500 | 2021-11-10 7:56AM EDT | 3.50 | 2.42 | 1.60 | 2.05 | 0.00 | - | 1 | 2 | 287.11% |
| EDU221216P00004000 | 2022-01-18 1:20PM EDT | 4.00 | 2.38 | 2.25 | 2.90 | 0.00 | - | 4 | 17 | 328.71% |
| EDU221216P00004500 | 2022-04-04 1:12PM EDT | 4.50 | 3.21 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 25.00% |
| EDU221216P00005000 | 2022-04-05 11:05AM EDT | 5.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 383 | 1,195 | 25.00% |
| EDU221216P00007500 | 2022-04-05 11:06AM EDT | 7.50 | 6.30 | 0.00 | 0.00 | 0.00 | - | 101 | 147 | 12.50% |
| EDU221216P00010000 | 2022-05-19 11:31AM EDT | 10.00 | 1.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EDU221216P00012500 | 2022-05-20 12:36PM EDT | 12.50 | 3.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EDU221216P00015000 | 2021-11-10 7:56AM EDT | 15.00 | 8.95 | 12.20 | 13.50 | 0.00 | - | - | 5 | 374.71% |
| EDU221216P00017500 | 2022-03-03 3:51PM EDT | 17.50 | 16.19 | 16.15 | 16.45 | 0.00 | - | 2 | 0 | 461.72% |
| EDU221216P00020000 | 2022-04-27 10:57AM EDT | 20.00 | 10.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
