La bourse est fermée
CAC 40
5 783,41 -135,09 (-2,28 %) Euro Stoxx 50
3 348,60 -78,54 (-2,29 %) Dow Jones
29 590,41 -486,27 (-1,62 %) EUR/USD
0,9693 -0,0145 (-1,47 %) Gold future
1 651,70 -29,40 (-1,75 %) BTC-EUR
19 542,12 -515,09 (-2,57 %)
New Oriental Education & Technology Group Inc. (EDU)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour16 décembre 2022
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU221216C00000500 | 2022-04-06 10:57AM EDT | 0.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 227 | 0.00% |
| EDU221216C00001000 | 2022-04-07 10:06AM EDT | 1.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 555 | 0.00% |
| EDU221216C00001500 | 2022-03-23 10:10AM EDT | 1.50 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 301 | 0.00% |
| EDU221216C00002000 | 2022-04-07 11:21AM EDT | 2.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 1,216 | 0.00% |
| EDU221216C00002500 | 2022-04-06 9:30AM EDT | 2.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 50 | 4,019 | 0.00% |
| EDU221216C00003000 | 2022-04-05 2:32PM EDT | 3.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 1,200 | 0.00% |
| EDU221216C00003500 | 2022-03-23 3:36PM EDT | 3.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 35 | 769 | 0.00% |
| EDU221216C00004000 | 2022-02-15 1:12PM EDT | 4.00 | 0.12 | 0.02 | 0.31 | 0.00 | - | 2 | 168 | 0.00% |
| EDU221216C00004500 | 2022-03-29 10:02AM EDT | 4.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 9 | 527 | 0.00% |
| EDU221216C00005000 | 2022-05-31 1:21PM EDT | 5.00 | 8.65 | 15.55 | 16.65 | 0.00 | - | 30 | 19 | 0.00% |
| EDU221216C00007500 | 2022-04-05 3:45PM EDT | 7.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 12 | 1,457 | 0.00% |
| EDU221216C00010000 | 2022-06-16 2:48PM EDT | 10.00 | 13.20 | 12.55 | 13.70 | 0.00 | - | 2 | 23 | 175.20% |
| EDU221216C00012500 | 2022-09-20 1:21PM EDT | 12.50 | 11.80 | 9.80 | 10.35 | 0.00 | - | 10 | 18 | 105.66% |
| EDU221216C00015000 | 2022-08-23 12:21PM EDT | 15.00 | 11.80 | 7.95 | 8.70 | 0.00 | - | 2 | 19 | 110.94% |
| EDU221216C00017500 | 2022-09-06 11:54AM EDT | 17.50 | 10.35 | 5.90 | 6.55 | 0.00 | - | 1 | 26 | 94.14% |
| EDU221216C00020000 | 2022-09-23 11:47AM EDT | 20.00 | 4.65 | 4.35 | 5.05 | -1.25 | -21.19% | 1 | 1,707 | 90.48% |
| EDU221216C00022500 | 2022-09-22 12:54PM EDT | 22.50 | 3.30 | 3.30 | 3.75 | -0.45 | -12.00% | 21 | 213 | 89.21% |
| EDU221216C00025000 | 2022-09-16 12:53PM EDT | 25.00 | 4.24 | 2.33 | 2.82 | 0.00 | - | 1 | 2,520 | 87.35% |
| EDU221216C00030000 | 2022-09-23 11:34AM EDT | 30.00 | 1.40 | 1.31 | 1.70 | -0.05 | -3.45% | 3 | 3,527 | 89.89% |
| EDU221216C00035000 | 2022-09-23 11:54AM EDT | 35.00 | 0.70 | 0.66 | 0.81 | -0.10 | -12.50% | 2 | 458 | 86.23% |
| EDU221216C00040000 | 2022-09-22 3:23PM EDT | 40.00 | 0.42 | 0.04 | 0.93 | 0.00 | - | 1 | 137 | 90.63% |
Options de ventepour16 décembre 2022
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU221216P00000500 | 2022-04-01 3:59PM EDT | 0.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 1,780 | 100.00% |
| EDU221216P00001000 | 2022-04-06 3:03PM EDT | 1.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 310 | 995 | 50.00% |
| EDU221216P00001500 | 2022-03-28 2:50PM EDT | 1.50 | 0.36 | 0.00 | 0.00 | 0.00 | - | 8 | 602 | 50.00% |
| EDU221216P00002000 | 2022-03-28 11:55AM EDT | 2.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 1 | 2,323 | 50.00% |
| EDU221216P00002500 | 2022-06-23 11:08AM EDT | 2.50 | 0.20 | 0.00 | 0.07 | 0.00 | - | 1 | 112 | 209.38% |
| EDU221216P00003000 | 2022-03-28 10:46AM EDT | 3.00 | 1.88 | 0.00 | 0.00 | 0.00 | - | 20 | 5 | 50.00% |
| EDU221216P00003500 | 2021-11-10 7:56AM EDT | 3.50 | 2.42 | 1.60 | 2.05 | 0.00 | - | 1 | 2 | 508.40% |
| EDU221216P00004000 | 2022-01-18 1:20PM EDT | 4.00 | 2.38 | 2.25 | 2.90 | 0.00 | - | 4 | 17 | 573.83% |
| EDU221216P00004500 | 2022-04-04 1:12PM EDT | 4.50 | 3.21 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 50.00% |
| EDU221216P00005000 | 2022-06-23 11:08AM EDT | 5.00 | 0.47 | 0.00 | 0.75 | 0.00 | - | 48 | 56 | 223.05% |
| EDU221216P00007500 | 2022-08-04 11:45AM EDT | 7.50 | 0.10 | 0.00 | 0.33 | 0.00 | - | 2 | 73 | 136.72% |
| EDU221216P00010000 | 2022-09-01 12:15PM EDT | 10.00 | 0.16 | 0.02 | 0.82 | 0.00 | - | 48 | 62 | 129.30% |
| EDU221216P00012500 | 2022-09-22 3:20PM EDT | 12.50 | 0.40 | 0.28 | 0.53 | 0.00 | - | 2 | 192 | 97.27% |
| EDU221216P00015000 | 2022-09-23 11:55AM EDT | 15.00 | 0.89 | 0.65 | 1.01 | +0.04 | +4.71% | 16 | 608 | 92.29% |
| EDU221216P00017500 | 2022-09-23 11:54AM EDT | 17.50 | 1.56 | 1.23 | 1.58 | +0.20 | +14.71% | 5 | 1,075 | 85.25% |
| EDU221216P00020000 | 2022-09-21 12:07PM EDT | 20.00 | 2.45 | 2.24 | 2.63 | 0.00 | - | 4 | 138 | 84.57% |
| EDU221216P00022500 | 2022-09-22 12:13PM EDT | 22.50 | 3.62 | 3.55 | 3.95 | 0.00 | - | 2 | 261 | 83.55% |
| EDU221216P00025000 | 2022-09-14 10:32AM EDT | 25.00 | 4.20 | 5.15 | 5.55 | 0.00 | - | 13 | 1,165 | 82.96% |
| EDU221216P00030000 | 2022-09-14 12:41PM EDT | 30.00 | 7.30 | 8.95 | 9.70 | 0.00 | - | 2 | 287 | 86.08% |
| EDU221216P00035000 | 2022-08-01 3:41PM EDT | 35.00 | 11.25 | 9.20 | 9.55 | 0.00 | - | 59 | 128 | 0.00% |
| EDU221216P00040000 | 2022-08-26 11:12AM EDT | 40.00 | 13.25 | 17.80 | 18.55 | 0.00 | - | 10 | 13 | 75.59% |
© 2022 Yahoo. Tous droits réservés.
