La bourse est fermée

New Oriental Education & Technology Group Inc. (EDU)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
22,04-0,12 (-0,54 %)
À la clôture : 04:00PM EDT
22,21 +0,17 (+0,77 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour16 décembre 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
EDU221216C000005002022-04-06 10:57AM EDT0.500.800.000.000.00-22270.00%
EDU221216C000010002022-04-07 10:06AM EDT1.000.300.000.000.00-55550.00%
EDU221216C000015002022-03-23 10:10AM EDT1.500.330.000.000.00-13010.00%
EDU221216C000020002022-04-07 11:21AM EDT2.000.190.000.000.00-21,2160.00%
EDU221216C000025002022-04-06 9:30AM EDT2.500.110.000.000.00-504,0190.00%
EDU221216C000030002022-04-05 2:32PM EDT3.000.120.000.000.00-21,2000.00%
EDU221216C000035002022-03-23 3:36PM EDT3.500.110.000.000.00-357690.00%
EDU221216C000040002022-02-15 1:12PM EDT4.000.120.020.310.00-21680.00%
EDU221216C000045002022-03-29 10:02AM EDT4.500.080.000.000.00-95270.00%
EDU221216C000050002022-05-31 1:21PM EDT5.008.6515.5516.650.00-30190.00%
EDU221216C000075002022-04-05 3:45PM EDT7.500.030.000.000.00-121,4570.00%
EDU221216C000100002022-06-16 2:48PM EDT10.0013.2012.5513.700.00-223175.20%
EDU221216C000125002022-09-20 1:21PM EDT12.5011.809.8010.350.00-1018105.66%
EDU221216C000150002022-08-23 12:21PM EDT15.0011.807.958.700.00-219110.94%
EDU221216C000175002022-09-06 11:54AM EDT17.5010.355.906.550.00-12694.14%
EDU221216C000200002022-09-23 11:47AM EDT20.004.654.355.05-1.25-21.19%11,70790.48%
EDU221216C000225002022-09-22 12:54PM EDT22.503.303.303.75-0.45-12.00%2121389.21%
EDU221216C000250002022-09-16 12:53PM EDT25.004.242.332.820.00-12,52087.35%
EDU221216C000300002022-09-23 11:34AM EDT30.001.401.311.70-0.05-3.45%33,52789.89%
EDU221216C000350002022-09-23 11:54AM EDT35.000.700.660.81-0.10-12.50%245886.23%
EDU221216C000400002022-09-22 3:23PM EDT40.000.420.040.930.00-113790.63%
Options de ventepour16 décembre 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
EDU221216P000005002022-04-01 3:59PM EDT0.500.040.000.000.00-21,780100.00%
EDU221216P000010002022-04-06 3:03PM EDT1.000.210.000.000.00-31099550.00%
EDU221216P000015002022-03-28 2:50PM EDT1.500.360.000.000.00-860250.00%
EDU221216P000020002022-03-28 11:55AM EDT2.000.910.000.000.00-12,32350.00%
EDU221216P000025002022-06-23 11:08AM EDT2.500.200.000.070.00-1112209.38%
EDU221216P000030002022-03-28 10:46AM EDT3.001.880.000.000.00-20550.00%
EDU221216P000035002021-11-10 7:56AM EDT3.502.421.602.050.00-12508.40%
EDU221216P000040002022-01-18 1:20PM EDT4.002.382.252.900.00-417573.83%
EDU221216P000045002022-04-04 1:12PM EDT4.503.210.000.000.00-12250.00%
EDU221216P000050002022-06-23 11:08AM EDT5.000.470.000.750.00-4856223.05%
EDU221216P000075002022-08-04 11:45AM EDT7.500.100.000.330.00-273136.72%
EDU221216P000100002022-09-01 12:15PM EDT10.000.160.020.820.00-4862129.30%
EDU221216P000125002022-09-22 3:20PM EDT12.500.400.280.530.00-219297.27%
EDU221216P000150002022-09-23 11:55AM EDT15.000.890.651.01+0.04+4.71%1660892.29%
EDU221216P000175002022-09-23 11:54AM EDT17.501.561.231.58+0.20+14.71%51,07585.25%
EDU221216P000200002022-09-21 12:07PM EDT20.002.452.242.630.00-413884.57%
EDU221216P000225002022-09-22 12:13PM EDT22.503.623.553.950.00-226183.55%
EDU221216P000250002022-09-14 10:32AM EDT25.004.205.155.550.00-131,16582.96%
EDU221216P000300002022-09-14 12:41PM EDT30.007.308.959.700.00-228786.08%
EDU221216P000350002022-08-01 3:41PM EDT35.0011.259.209.550.00-591280.00%
EDU221216P000400002022-08-26 11:12AM EDT40.0013.2517.8018.550.00-101375.59%