Marchés français ouverture 3 h 58 min

New Oriental Education & Technology Group Inc. (EDU)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
1,8500-0,0200 (-1,07 %)
À la clôture : 04:00PM EST
1,9100 +0,06 (+3,24 %)
Échanges après Bourse : 07:59PM EST
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour16 décembre 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
EDU221216C000005002021-11-29 1:51PM EST0.501.750.052.000.00-5320.00%
EDU221216C000010002021-12-02 3:59PM EST1.001.200.002.050.00-233189.84%
EDU221216C000015002021-12-06 3:49PM EST1.501.000.801.15+0.20+25.00%7216124.61%
EDU221216C000020002021-12-03 3:11PM EST2.000.700.050.950.00-10274175.39%
EDU221216C000025002021-12-06 2:53PM EST2.500.550.500.850.00-103,596117.19%
EDU221216C000030002021-12-03 10:22AM EST3.000.540.400.650.00-2440108.79%
EDU221216C000035002021-12-03 1:10PM EST3.500.350.050.950.00-10663115.23%
EDU221216C000040002021-11-29 9:30AM EST4.000.550.055.000.00-2890.00%
EDU221216C000045002021-12-03 12:06PM EST4.500.350.101.000.00-5277136.33%
EDU221216C000050002021-12-06 9:52AM EST5.000.280.050.45-0.07-20.00%181,735100.78%
EDU221216C000075002021-12-06 9:45AM EST7.500.250.150.45+0.10+66.67%11,375127.73%
EDU221216C000100002021-11-29 10:14AM EST10.000.330.150.650.00-171,248155.08%
EDU221216C000125002021-11-26 11:37AM EST12.500.060.000.400.00-84,812133.98%
EDU221216C000150002021-12-01 11:13AM EST15.000.150.000.200.00-21,008120.70%
EDU221216C000175002021-12-03 10:45AM EST17.500.050.000.250.00-10656132.03%
Options de ventepour16 décembre 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
EDU221216P000005002021-08-25 4:23PM EST0.501.38-5.000.00--10.00%
EDU221216P000010002021-11-03 1:10PM EST1.000.200.050.300.00-202189.84%
EDU221216P000015002021-12-06 9:38AM EST1.500.400.250.50-0.10-20.00%3847181.05%
EDU221216P000020002021-12-06 1:01PM EST2.000.750.101.000.00-201,55361.52%
EDU221216P000025002021-11-30 11:43AM EST2.501.151.051.700.00-51,593124.22%
EDU221216P000030002021-11-22 2:41PM EST3.001.401.351.850.00-11098.83%
EDU221216P000035002021-09-10 12:27PM EST3.502.420.205.000.00-12178.91%
EDU221216P000040002021-09-08 12:12PM EST4.002.250.204.500.00--181.25%
EDU221216P000045002021-09-08 12:16PM EST4.502.700.605.500.00--1116.21%
EDU221216P000050002021-11-30 9:30AM EST5.003.202.904.500.00-201,301141.99%
EDU221216P000075002021-12-01 10:47AM EST7.505.574.707.000.00-11,047112.31%
EDU221216P000100002021-10-15 11:50AM EST10.007.737.908.100.00-19010.00%
EDU221216P000125002021-08-25 4:23PM EST12.506.708.7011.800.00-529271.48%
EDU221216P000150002021-08-25 4:23PM EST15.008.9511.4014.700.00--5366.02%
EDU221216P000175002021-11-29 3:58PM EST17.5015.4114.7016.900.00-2020137.89%