La bourse ferme dans 6 h 6 min

New Oriental Education & Technology Group Inc. (EDU)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
12,48-0,07 (-0,56 %)
À la clôture : 04:00PM EDT
12,10 -0,38 (-3,04 %)
Avant Bourse : 04:23AM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour16 décembre 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
EDU221216C000005002022-04-06 10:57AM EDT0.500.800.000.000.00-22270.00%
EDU221216C000010002022-04-07 10:06AM EDT1.000.300.000.000.00-55550.00%
EDU221216C000015002022-03-23 10:10AM EDT1.500.330.000.000.00-13010.00%
EDU221216C000020002022-04-07 11:21AM EDT2.000.190.000.000.00-21,2160.00%
EDU221216C000025002022-04-06 9:30AM EDT2.500.110.000.000.00-504,0190.00%
EDU221216C000030002022-04-05 2:32PM EDT3.000.120.000.000.00-21,2000.00%
EDU221216C000035002022-03-23 3:36PM EDT3.500.110.000.000.00-357690.00%
EDU221216C000040002022-02-15 1:12PM EDT4.000.120.020.310.00-21680.00%
EDU221216C000045002022-03-29 10:02AM EDT4.500.080.000.000.00-95270.00%
EDU221216C000050002022-05-10 1:35PM EDT5.005.650.000.000.00-1500.00%
EDU221216C000075002022-04-05 3:45PM EDT7.500.030.000.000.00-121,4570.00%
EDU221216C000100002022-04-29 9:56AM EDT10.004.650.000.000.00-3200.00%
EDU221216C000125002022-05-20 12:22PM EDT12.503.150.000.000.00-1100.10%
EDU221216C000150002022-05-17 12:28PM EDT15.001.940.000.000.00-406.25%
EDU221216C000175002022-04-18 1:45PM EDT17.501.270.921.450.00-60469.24%
EDU221216C000200002022-05-19 2:27PM EDT20.001.260.000.000.00-20012.50%
EDU221216C000225002022-05-20 10:29AM EDT22.501.150.000.000.00-6025.00%
EDU221216C000250002022-05-20 9:30AM EDT25.000.900.000.000.00-1025.00%
Options de ventepour16 décembre 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
EDU221216P000005002022-04-01 3:59PM EDT0.500.040.000.000.00-21,78050.00%
EDU221216P000010002022-04-06 3:03PM EDT1.000.210.000.000.00-31099550.00%
EDU221216P000015002022-03-28 2:50PM EDT1.500.360.000.000.00-860250.00%
EDU221216P000020002022-03-28 11:55AM EDT2.000.910.000.000.00-12,32350.00%
EDU221216P000025002022-03-18 11:55AM EDT2.501.430.000.000.00-12,36750.00%
EDU221216P000030002022-03-28 10:46AM EDT3.001.880.000.000.00-20550.00%
EDU221216P000035002021-11-10 7:56AM EDT3.502.421.602.050.00-12287.11%
EDU221216P000040002022-01-18 1:20PM EDT4.002.382.252.900.00-417328.71%
EDU221216P000045002022-04-04 1:12PM EDT4.503.210.000.000.00-12225.00%
EDU221216P000050002022-04-05 11:05AM EDT5.003.850.000.000.00-3831,19525.00%
EDU221216P000075002022-04-05 11:06AM EDT7.506.300.000.000.00-10114712.50%
EDU221216P000100002022-05-19 11:31AM EDT10.001.880.000.000.00-206.25%
EDU221216P000125002022-05-20 12:36PM EDT12.503.040.000.000.00-100.00%
EDU221216P000150002021-11-10 7:56AM EDT15.008.9512.2013.500.00--5374.71%
EDU221216P000175002022-03-03 3:51PM EDT17.5016.1916.1516.450.00-20461.72%
EDU221216P000200002022-04-27 10:57AM EDT20.0010.450.000.000.00--00.00%