New Oriental Education & Technology Group Inc. (EDU)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EST
Échanges après Bourse :
Options d’achatpour16 décembre 2022
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU221216C00000500 | 2021-11-29 1:51PM EST | 0.50 | 1.75 | 0.05 | 2.00 | 0.00 | - | 5 | 32 | 0.00% |
| EDU221216C00001000 | 2021-12-02 3:59PM EST | 1.00 | 1.20 | 0.00 | 2.05 | 0.00 | - | 2 | 331 | 89.84% |
| EDU221216C00001500 | 2021-12-06 3:49PM EST | 1.50 | 1.00 | 0.80 | 1.15 | +0.20 | +25.00% | 7 | 216 | 124.61% |
| EDU221216C00002000 | 2021-12-03 3:11PM EST | 2.00 | 0.70 | 0.05 | 0.95 | 0.00 | - | 102 | 741 | 75.39% |
| EDU221216C00002500 | 2021-12-06 2:53PM EST | 2.50 | 0.55 | 0.50 | 0.85 | 0.00 | - | 10 | 3,596 | 117.19% |
| EDU221216C00003000 | 2021-12-03 10:22AM EST | 3.00 | 0.54 | 0.40 | 0.65 | 0.00 | - | 2 | 440 | 108.79% |
| EDU221216C00003500 | 2021-12-03 1:10PM EST | 3.50 | 0.35 | 0.05 | 0.95 | 0.00 | - | 10 | 663 | 115.23% |
| EDU221216C00004000 | 2021-11-29 9:30AM EST | 4.00 | 0.55 | 0.05 | 5.00 | 0.00 | - | 2 | 89 | 0.00% |
| EDU221216C00004500 | 2021-12-03 12:06PM EST | 4.50 | 0.35 | 0.10 | 1.00 | 0.00 | - | 5 | 277 | 136.33% |
| EDU221216C00005000 | 2021-12-06 9:52AM EST | 5.00 | 0.28 | 0.05 | 0.45 | -0.07 | -20.00% | 18 | 1,735 | 100.78% |
| EDU221216C00007500 | 2021-12-06 9:45AM EST | 7.50 | 0.25 | 0.15 | 0.45 | +0.10 | +66.67% | 1 | 1,375 | 127.73% |
| EDU221216C00010000 | 2021-11-29 10:14AM EST | 10.00 | 0.33 | 0.15 | 0.65 | 0.00 | - | 17 | 1,248 | 155.08% |
| EDU221216C00012500 | 2021-11-26 11:37AM EST | 12.50 | 0.06 | 0.00 | 0.40 | 0.00 | - | 8 | 4,812 | 133.98% |
| EDU221216C00015000 | 2021-12-01 11:13AM EST | 15.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 2 | 1,008 | 120.70% |
| EDU221216C00017500 | 2021-12-03 10:45AM EST | 17.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | 10 | 656 | 132.03% |
Options de ventepour16 décembre 2022
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU221216P00000500 | 2021-08-25 4:23PM EST | 0.50 | 1.38 | - | 5.00 | 0.00 | - | - | 1 | 0.00% |
| EDU221216P00001000 | 2021-11-03 1:10PM EST | 1.00 | 0.20 | 0.05 | 0.30 | 0.00 | - | 20 | 21 | 89.84% |
| EDU221216P00001500 | 2021-12-06 9:38AM EST | 1.50 | 0.40 | 0.25 | 0.50 | -0.10 | -20.00% | 38 | 471 | 81.05% |
| EDU221216P00002000 | 2021-12-06 1:01PM EST | 2.00 | 0.75 | 0.10 | 1.00 | 0.00 | - | 20 | 1,553 | 61.52% |
| EDU221216P00002500 | 2021-11-30 11:43AM EST | 2.50 | 1.15 | 1.05 | 1.70 | 0.00 | - | 5 | 1,593 | 124.22% |
| EDU221216P00003000 | 2021-11-22 2:41PM EST | 3.00 | 1.40 | 1.35 | 1.85 | 0.00 | - | 1 | 10 | 98.83% |
| EDU221216P00003500 | 2021-09-10 12:27PM EST | 3.50 | 2.42 | 0.20 | 5.00 | 0.00 | - | 1 | 2 | 178.91% |
| EDU221216P00004000 | 2021-09-08 12:12PM EST | 4.00 | 2.25 | 0.20 | 4.50 | 0.00 | - | - | 1 | 81.25% |
| EDU221216P00004500 | 2021-09-08 12:16PM EST | 4.50 | 2.70 | 0.60 | 5.50 | 0.00 | - | - | 1 | 116.21% |
| EDU221216P00005000 | 2021-11-30 9:30AM EST | 5.00 | 3.20 | 2.90 | 4.50 | 0.00 | - | 20 | 1,301 | 141.99% |
| EDU221216P00007500 | 2021-12-01 10:47AM EST | 7.50 | 5.57 | 4.70 | 7.00 | 0.00 | - | 1 | 1,047 | 112.31% |
| EDU221216P00010000 | 2021-10-15 11:50AM EST | 10.00 | 7.73 | 7.90 | 8.10 | 0.00 | - | 1 | 901 | 0.00% |
| EDU221216P00012500 | 2021-08-25 4:23PM EST | 12.50 | 6.70 | 8.70 | 11.80 | 0.00 | - | 5 | 29 | 271.48% |
| EDU221216P00015000 | 2021-08-25 4:23PM EST | 15.00 | 8.95 | 11.40 | 14.70 | 0.00 | - | - | 5 | 366.02% |
| EDU221216P00017500 | 2021-11-29 3:58PM EST | 17.50 | 15.41 | 14.70 | 16.90 | 0.00 | - | 20 | 20 | 137.89% |
