New Oriental Education & Technology Group Inc. (EDU)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
21 octobre 2022
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.70 | 0.00 | - | 11 | 47 | 0.50 | 0.05 | 0.00 | - | 1 | 11 |
| 0.46 | 0.00 | - | 4 | 52 | 1.00 | 0.17 | 0.00 | - | 10 | 20 |
| 0.28 | 0.00 | - | 5 | 98 | 1.50 | 0.45 | 0.00 | - | 5 | 96 |
| 0.17 | 0.00 | - | 2 | 98 | 2.00 | 0.90 | 0.00 | - | 99 | 193 |
| 17.15 | 0.00 | - | 1 | 2 | 2.50 | 0.02 | 0.00 | - | 57 | 57 |
| 0.06 | 0.00 | - | 1 | 2 | 3.00 | 1.83 | 0.00 | - | - | 20 |
| - | - | - | - | - | 5.00 | 0.05 | 0.00 | - | 29 | 31 |
| - | - | - | - | - | 7.50 | 0.07 | 0.00 | - | 1 | 285 |
| 11.50 | 0.00 | - | 1 | 3 | 10.00 | 0.10 | 0.00 | - | 1 | 416 |
| 16.10 | 0.00 | - | 1 | 9 | 12.50 | 0.01 | 0.00 | - | 7 | 0 |
| 10.07 | 0.00 | - | 1 | 0 | 15.00 | 0.09 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 16.00 | 0.23 | 0.00 | - | - | 0 |
| 6.91 | 0.00 | - | 2 | 0 | 17.50 | 0.28 | 0.00 | - | 35 | 0 |
| - | - | - | - | - | 18.00 | 0.33 | 0.00 | - | 35 | 0 |
| 3.65 | 0.00 | - | 1 | 0 | 19.00 | 0.80 | 0.00 | - | - | 0 |
| 3.30 | 0.00 | - | 1 | 0 | 20.00 | 0.37 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 21.00 | 0.84 | 0.00 | - | - | 0 |
| - | - | - | - | - | 21.50 | 1.71 | 0.00 | - | - | 0 |
| - | - | - | - | - | 22.00 | 1.09 | 0.00 | - | 1 | 0 |
| 2.93 | 0.00 | - | 1 | 0 | 22.50 | 1.04 | 0.00 | - | 1 | 0 |
| 3.10 | 0.00 | - | 20 | 0 | 23.00 | 2.50 | 0.00 | - | - | 0 |
| 3.00 | 0.00 | - | 2 | 0 | 23.50 | 1.42 | 0.00 | - | 7 | 0 |
| 2.48 | 0.00 | - | 6 | 0 | 24.00 | 1.40 | 0.00 | - | 40 | 0 |
| 1.74 | 0.00 | - | 11 | 0 | 24.50 | 1.81 | 0.00 | - | 46 | 0 |
| 1.56 | 0.00 | - | 52 | 0 | 25.00 | 2.10 | 0.00 | - | 1 | 0 |
| 1.95 | 0.00 | - | 4 | 0 | 25.50 | - | - | - | - | - |
| 1.70 | 0.00 | - | 1 | 0 | 26.00 | - | - | - | - | - |
| 1.28 | 0.00 | - | 10 | 0 | 27.00 | - | - | - | - | - |
| 0.89 | 0.00 | - | 1 | 0 | 28.00 | - | - | - | - | - |
| 0.54 | 0.00 | - | 36 | 0 | 29.00 | 5.85 | 0.00 | - | - | 0 |
| 0.49 | 0.00 | - | 127 | 0 | 30.00 | 5.50 | 0.00 | - | 2 | 0 |
| 0.27 | 0.00 | - | 84 | 0 | 31.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 67 | 0 | 32.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | - | 0 | 33.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 90 | 0 | 35.00 | 8.70 | 0.00 | - | 10 | 14 |
| 0.16 | 0.00 | - | - | 0 | 36.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 9 | 0 | 40.00 | - | - | - | - | - |
© 2022 Yahoo. Tous droits réservés.
