La bourse est fermée
CAC 40
6 073,35 +190,02 (+3,23 %) Euro Stoxx 50
3 533,17 +96,88 (+2,82 %) Dow Jones
31 500,68 +823,32 (+2,68 %) EUR/USD
1,0559 +0,0034 (+0,33 %) Gold future
1 828,10 -1,70 (-0,09 %) BTC-EUR
20 257,63 +71,71 (+0,36 %)
New Oriental Education & Technology Group Inc. (EDU)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
21 octobre 2022
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.70 | 0.00 | - | 11 | 47 | 0.50 | 0.05 | 0.00 | - | 1 | 11 |
| 0.46 | 0.00 | - | 4 | 52 | 1.00 | 0.17 | 0.00 | - | 10 | 20 |
| 0.28 | 0.00 | - | 5 | 98 | 1.50 | 0.45 | 0.00 | - | 5 | 96 |
| 0.17 | 0.00 | - | 2 | 98 | 2.00 | 0.90 | 0.00 | - | 99 | 193 |
| 17.15 | -2.85 | -14.25% | 1 | 2 | 2.50 | 0.14 | -0.02 | -12.50% | 112 | 1 |
| 0.06 | 0.00 | - | 1 | 2 | 3.00 | 1.83 | 0.00 | - | - | 20 |
| - | - | - | - | - | 5.00 | 0.33 | +0.24 | +266.67% | 48 | 24 |
| - | - | - | - | - | 7.50 | 0.30 | 0.00 | - | 20 | 177 |
| 11.50 | 0.00 | - | 1 | 3 | 10.00 | 0.59 | -0.21 | -26.25% | 240 | 162 |
| 9.32 | 0.00 | - | 2 | 17 | 12.50 | 1.29 | -0.11 | -7.86% | 4 | 23 |
| 7.00 | -2.46 | -26.00% | 10 | 116 | 15.00 | 2.40 | 0.00 | - | 17 | 122 |
| 5.20 | -1.42 | -21.45% | 8 | 210 | 17.50 | 3.50 | 0.00 | - | 51 | 129 |
| 4.40 | +0.24 | +5.77% | 8 | 270 | 20.00 | 4.80 | -0.20 | -4.00% | 5 | 33 |
| 3.30 | +0.10 | +3.12% | 2 | 1,599 | 22.50 | 6.63 | 0.00 | - | 21 | 94 |
| 2.80 | -0.55 | -16.42% | 34 | 365 | 25.00 | 7.16 | 0.00 | - | 10 | 110 |
| 2.01 | -0.27 | -11.84% | 5 | 407 | 30.00 | 11.30 | 0.00 | - | 5 | 7 |
