La bourse est fermée

New Oriental Education & Technology Group Inc. (EDU)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
21,72+1,51 (+7,47 %)
À partir de 12:29PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour21 octobre 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
EDU221021C000005002022-04-01 3:09PM EDT0.500.700.000.000.00-11470.00%
EDU221021C000010002022-03-29 12:21PM EDT1.000.460.000.000.00-4520.00%
EDU221021C000015002022-04-04 3:33PM EDT1.500.280.000.000.00-5980.00%
EDU221021C000020002022-04-05 9:48AM EDT2.000.170.000.000.00-2980.00%
EDU221021C000025002022-06-24 9:31AM EDT2.5017.1519.2020.850.00-13373.83%
EDU221021C000030002022-04-04 11:47AM EDT3.000.060.000.000.00-120.00%
EDU221021C000100002022-06-22 10:20AM EDT10.0011.5011.4513.800.00-13141.80%
EDU221021C000125002022-06-22 12:01PM EDT12.509.3210.2010.800.00-217124.71%
EDU221021C000150002022-07-01 9:35AM EDT15.007.058.308.900.00-2112114.45%
EDU221021C000175002022-06-28 12:47PM EDT17.505.106.857.100.00-6193108.59%
EDU221021C000200002022-07-05 10:41AM EDT20.005.905.355.85+1.30+28.26%2532104.59%
EDU221021C000225002022-07-05 11:39AM EDT22.504.514.454.80+1.11+32.65%41,597105.27%
EDU221021C000250002022-07-05 11:47AM EDT25.003.503.254.10+0.50+16.67%101398102.59%
EDU221021C000300002022-07-05 11:02AM EDT30.002.502.142.59+0.46+22.55%2429100.54%
EDU221021C000350002022-06-24 2:06PM EDT35.001.381.362.100.00-21104.40%
EDU221021C000400002022-07-01 3:34PM EDT40.000.800.931.530.00-4043105.52%
Options de ventepour21 octobre 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
EDU221021P000005002022-03-18 11:23AM EDT0.500.050.000.000.00-11150.00%
EDU221021P000010002022-03-25 11:56AM EDT1.000.170.000.000.00-102050.00%
EDU221021P000015002022-04-05 11:30AM EDT1.500.450.000.000.00-59650.00%
EDU221021P000020002022-03-31 12:19PM EDT2.000.900.000.000.00-9919350.00%
EDU221021P000025002022-06-24 12:49PM EDT2.500.140.000.050.00-112113173.44%
EDU221021P000030002022-03-31 10:33AM EDT3.001.830.000.000.00--2050.00%
EDU221021P000050002022-06-24 12:49PM EDT5.000.330.000.180.00-4850142.97%
EDU221021P000075002022-07-05 9:47AM EDT7.500.270.050.30-0.04-12.90%1204119.53%
EDU221021P000100002022-07-01 9:47AM EDT10.000.610.350.550.00-1403113.67%
EDU221021P000125002022-06-29 10:09AM EDT12.501.150.730.990.00-1055106.64%
EDU221021P000150002022-06-30 9:44AM EDT15.001.961.401.590.00-13124102.05%
EDU221021P000175002022-07-05 9:49AM EDT17.502.662.232.56-0.04-1.48%512699.12%
EDU221021P000200002022-07-05 11:00AM EDT20.003.603.403.80-0.90-20.00%63298.14%
EDU221021P000225002022-07-01 10:46AM EDT22.505.104.905.05-0.70-12.07%49496.00%
EDU221021P000250002022-06-17 2:54PM EDT25.007.166.256.700.00-1011092.48%
EDU221021P000300002022-06-30 2:57PM EDT30.0011.3010.1010.500.00-61392.82%
EDU221021P000350002022-06-22 11:13AM EDT35.0015.5314.2014.900.00--592.68%