New Oriental Education & Technology Group Inc. (EDU)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:29PM EDT. Marché ouvert.
Options d’achatpour21 octobre 2022
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU221021C00000500 | 2022-04-01 3:09PM EDT | 0.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 11 | 47 | 0.00% |
| EDU221021C00001000 | 2022-03-29 12:21PM EDT | 1.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 4 | 52 | 0.00% |
| EDU221021C00001500 | 2022-04-04 3:33PM EDT | 1.50 | 0.28 | 0.00 | 0.00 | 0.00 | - | 5 | 98 | 0.00% |
| EDU221021C00002000 | 2022-04-05 9:48AM EDT | 2.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 98 | 0.00% |
| EDU221021C00002500 | 2022-06-24 9:31AM EDT | 2.50 | 17.15 | 19.20 | 20.85 | 0.00 | - | 1 | 3 | 373.83% |
| EDU221021C00003000 | 2022-04-04 11:47AM EDT | 3.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| EDU221021C00010000 | 2022-06-22 10:20AM EDT | 10.00 | 11.50 | 11.45 | 13.80 | 0.00 | - | 1 | 3 | 141.80% |
| EDU221021C00012500 | 2022-06-22 12:01PM EDT | 12.50 | 9.32 | 10.20 | 10.80 | 0.00 | - | 2 | 17 | 124.71% |
| EDU221021C00015000 | 2022-07-01 9:35AM EDT | 15.00 | 7.05 | 8.30 | 8.90 | 0.00 | - | 2 | 112 | 114.45% |
| EDU221021C00017500 | 2022-06-28 12:47PM EDT | 17.50 | 5.10 | 6.85 | 7.10 | 0.00 | - | 6 | 193 | 108.59% |
| EDU221021C00020000 | 2022-07-05 10:41AM EDT | 20.00 | 5.90 | 5.35 | 5.85 | +1.30 | +28.26% | 2 | 532 | 104.59% |
| EDU221021C00022500 | 2022-07-05 11:39AM EDT | 22.50 | 4.51 | 4.45 | 4.80 | +1.11 | +32.65% | 4 | 1,597 | 105.27% |
| EDU221021C00025000 | 2022-07-05 11:47AM EDT | 25.00 | 3.50 | 3.25 | 4.10 | +0.50 | +16.67% | 101 | 398 | 102.59% |
| EDU221021C00030000 | 2022-07-05 11:02AM EDT | 30.00 | 2.50 | 2.14 | 2.59 | +0.46 | +22.55% | 2 | 429 | 100.54% |
| EDU221021C00035000 | 2022-06-24 2:06PM EDT | 35.00 | 1.38 | 1.36 | 2.10 | 0.00 | - | 2 | 1 | 104.40% |
| EDU221021C00040000 | 2022-07-01 3:34PM EDT | 40.00 | 0.80 | 0.93 | 1.53 | 0.00 | - | 40 | 43 | 105.52% |
Options de ventepour21 octobre 2022
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU221021P00000500 | 2022-03-18 11:23AM EDT | 0.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 50.00% |
| EDU221021P00001000 | 2022-03-25 11:56AM EDT | 1.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 50.00% |
| EDU221021P00001500 | 2022-04-05 11:30AM EDT | 1.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 96 | 50.00% |
| EDU221021P00002000 | 2022-03-31 12:19PM EDT | 2.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 99 | 193 | 50.00% |
| EDU221021P00002500 | 2022-06-24 12:49PM EDT | 2.50 | 0.14 | 0.00 | 0.05 | 0.00 | - | 112 | 113 | 173.44% |
| EDU221021P00003000 | 2022-03-31 10:33AM EDT | 3.00 | 1.83 | 0.00 | 0.00 | 0.00 | - | - | 20 | 50.00% |
| EDU221021P00005000 | 2022-06-24 12:49PM EDT | 5.00 | 0.33 | 0.00 | 0.18 | 0.00 | - | 48 | 50 | 142.97% |
| EDU221021P00007500 | 2022-07-05 9:47AM EDT | 7.50 | 0.27 | 0.05 | 0.30 | -0.04 | -12.90% | 1 | 204 | 119.53% |
| EDU221021P00010000 | 2022-07-01 9:47AM EDT | 10.00 | 0.61 | 0.35 | 0.55 | 0.00 | - | 1 | 403 | 113.67% |
| EDU221021P00012500 | 2022-06-29 10:09AM EDT | 12.50 | 1.15 | 0.73 | 0.99 | 0.00 | - | 10 | 55 | 106.64% |
| EDU221021P00015000 | 2022-06-30 9:44AM EDT | 15.00 | 1.96 | 1.40 | 1.59 | 0.00 | - | 13 | 124 | 102.05% |
| EDU221021P00017500 | 2022-07-05 9:49AM EDT | 17.50 | 2.66 | 2.23 | 2.56 | -0.04 | -1.48% | 5 | 126 | 99.12% |
| EDU221021P00020000 | 2022-07-05 11:00AM EDT | 20.00 | 3.60 | 3.40 | 3.80 | -0.90 | -20.00% | 6 | 32 | 98.14% |
| EDU221021P00022500 | 2022-07-01 10:46AM EDT | 22.50 | 5.10 | 4.90 | 5.05 | -0.70 | -12.07% | 4 | 94 | 96.00% |
| EDU221021P00025000 | 2022-06-17 2:54PM EDT | 25.00 | 7.16 | 6.25 | 6.70 | 0.00 | - | 10 | 110 | 92.48% |
| EDU221021P00030000 | 2022-06-30 2:57PM EDT | 30.00 | 11.30 | 10.10 | 10.50 | 0.00 | - | 6 | 13 | 92.82% |
| EDU221021P00035000 | 2022-06-22 11:13AM EDT | 35.00 | 15.53 | 14.20 | 14.90 | 0.00 | - | - | 5 | 92.68% |
