Marchés français ouverture 4 h 19 min

New Oriental Education & Technology Group Inc. (EDU)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
1,8500-0,0200 (-1,07 %)
À la clôture : 04:00PM EST
1,9100 +0,06 (+3,24 %)
Échanges après Bourse : 07:59PM EST
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour21 janvier 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
EDU220121C000005002021-12-06 2:36PM EST0.501.401.351.50+0.15+12.00%3169343.75%
EDU220121C000010002021-12-06 2:42PM EST1.000.900.851.000.00-502,055179.69%
EDU220121C000015002021-12-06 3:28PM EST1.500.490.400.55-0.02-3.92%51,929112.50%
EDU220121C000020002021-12-06 3:59PM EST2.000.250.200.250.00-1335,639108.59%
EDU220121C000025002021-12-06 3:58PM EST2.500.100.100.15-0.10-50.00%13822,831118.75%
EDU220121C000030002021-12-06 3:52PM EST3.000.070.050.100.00-23731,350126.56%
EDU220121C000035002021-12-06 11:02AM EST3.500.050.000.050.00-610,840114.06%
EDU220121C000040002021-12-03 1:00PM EST4.000.050.000.100.00-1012,091153.13%
EDU220121C000045002021-12-03 12:27PM EST4.500.030.000.100.00-6636168.75%
EDU220121C000050002021-12-06 2:05PM EST5.000.040.000.05-0.01-20.00%11140,307157.81%
EDU220121C000075002021-12-03 11:57AM EST7.500.020.000.050.00-1088,998203.13%
EDU220121C000100002021-12-06 1:34PM EST10.000.010.000.05-0.04-80.00%312,620231.25%
EDU220121C000125002021-12-02 2:17PM EST12.500.010.000.050.00-131,480254.69%
EDU220121C000150002021-11-01 1:27PM EST15.000.050.000.050.00-15,295271.88%
EDU220121C000175002021-11-03 12:57PM EST17.500.040.000.050.00-10785287.50%
EDU220121C000200002021-09-07 11:06AM EST20.000.030.000.050.00-302,253300.00%
EDU220121C000225002021-10-21 8:30AM EST22.500.050.000.050.00-8647309.38%
Options de ventepour21 janvier 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
EDU220121P000005002021-09-10 1:42PM EST0.500.070.000.050.00-10250.00%
EDU220121P000010002021-12-06 2:21PM EST1.000.010.000.05-0.02-66.67%2319128.13%
EDU220121P000015002021-12-06 2:21PM EST1.500.140.050.150.00-302,96499.61%
EDU220121P000020002021-12-06 2:13PM EST2.000.350.300.40-0.01-2.78%20620,28999.22%
EDU220121P000025002021-12-06 12:45PM EST2.500.790.700.85+0.02+2.60%2042,787118.75%
EDU220121P000030002021-12-03 2:52PM EST3.001.161.001.350.00-191,14793.75%
EDU220121P000035002021-11-23 9:56AM EST3.501.261.551.800.00-215114.06%
EDU220121P000040002021-09-22 2:05PM EST4.002.101.751.850.00-2140.00%
EDU220121P000045002021-10-13 12:16PM EST4.502.352.352.450.00-10260.00%
EDU220121P000050002021-12-06 12:52PM EST5.003.183.003.30+0.08+2.58%203,34950.00%
EDU220121P000075002021-12-06 2:31PM EST7.505.655.505.80-0.05-0.88%542,282100.00%
EDU220121P000100002021-11-23 10:06AM EST10.007.648.008.300.00-111,508100.00%
EDU220121P000125002021-09-30 9:25AM EST12.5010.5010.2010.800.00-20356.25%
EDU220121P000150002021-10-26 8:56AM EST15.0012.7012.7012.900.00-1600.00%
EDU220121P000175002021-08-23 2:35PM EST17.5015.8015.5015.700.00-22318.75%
EDU220121P000200002021-10-18 10:15AM EST20.0017.7017.7017.900.00-120.00%
EDU220121P000225002021-09-08 10:10AM EST22.5020.2820.3020.400.00-100.00%