Marchés français ouverture 6 h 2 min

New Oriental Education & Technology Group Inc. (EDU)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
73,00-0,72 (-0,98 %)
À la clôture : 04:00PM EDT
72,90 -0,10 (-0,14 %)
Échanges après Bourse : 07:57PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour21 juin 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
EDU240621C000650002024-04-24 10:09AM EDT65.0012.0011.7015.900.00--1373.05%
EDU240621C000700002024-05-29 11:06AM EDT70.0014.303.004.300.00-50367.97%
EDU240621C000730002024-06-18 2:54PM EDT73.001.451.101.35-0.60-29.27%131151.17%
EDU240621C000740002024-06-17 2:03PM EDT74.001.650.650.900.00-11150.49%
EDU240621C000750002024-06-18 12:08PM EDT75.000.600.400.60-0.40-40.00%1515051.37%
EDU240621C000760002024-06-18 11:33AM EDT76.000.450.200.40-0.45-50.00%12252.93%
EDU240621C000770002024-06-17 2:51PM EDT77.000.340.100.25-0.16-32.00%12353.52%
EDU240621C000780002024-06-18 12:56PM EDT78.000.150.050.20-0.16-51.61%27651.56%
EDU240621C000790002024-06-18 10:48AM EDT79.000.120.050.15-0.15-55.56%26056.06%
EDU240621C000800002024-06-18 11:22AM EDT80.000.130.050.20-0.02-13.33%319066.02%
EDU240621C000810002024-06-17 9:30AM EDT81.000.280.050.000.00-14154.69%
EDU240621C000820002024-06-17 1:20PM EDT82.000.120.000.750.00-16132103.52%
EDU240621C000830002024-06-10 12:17PM EDT83.000.970.000.750.00-2032110.94%
EDU240621C000840002024-06-14 10:47AM EDT84.000.190.000.750.00-338118.36%
EDU240621C000850002024-06-17 11:29AM EDT85.000.050.050.200.00-1632798.05%
EDU240621C000860002024-05-29 12:59PM EDT86.003.400.000.750.00-13132.32%
EDU240621C000870002024-06-17 10:42AM EDT87.000.050.000.100.00-101794.14%
EDU240621C000900002024-06-17 2:07PM EDT90.000.250.000.750.00-4325158.40%
EDU240621C000910002024-06-11 1:27PM EDT91.000.210.000.750.00-11164.65%
EDU240621C000930002024-05-31 2:20PM EDT93.000.500.000.750.00-44176.56%
EDU240621C000950002024-06-06 10:08AM EDT95.000.100.000.750.00-1230188.09%
EDU240621C001000002024-06-14 9:39AM EDT100.000.100.000.700.00-243212.31%
EDU240621C001050002024-06-11 1:31PM EDT105.000.230.000.750.00-525240.23%
EDU240621C001100002024-06-03 10:38AM EDT110.000.050.000.350.00-89230.47%
Options de ventepour21 juin 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
EDU240621P000550002024-05-15 10:04AM EDT55.000.250.002.150.00-11280.86%
EDU240621P000600002024-05-10 9:30AM EDT60.000.150.000.750.00--2158.40%
EDU240621P000650002024-06-14 12:10PM EDT65.000.100.050.500.00-102998.05%
EDU240621P000700002024-06-05 10:27AM EDT70.000.850.201.100.00-110167.97%
EDU240621P000720002024-06-18 9:40AM EDT72.000.800.650.90+0.25+45.45%102351.17%
EDU240621P000730002024-06-13 3:43PM EDT73.000.551.051.400.00-2753.03%
EDU240621P000740002024-06-17 10:36AM EDT74.001.311.601.900.00-11450.49%
EDU240621P000750002024-06-18 11:13AM EDT75.002.701.902.65+0.90+50.00%416953.61%
EDU240621P000760002024-06-14 2:58PM EDT76.002.083.003.500.00-11458.01%
EDU240621P000770002024-06-14 2:58PM EDT77.002.703.904.400.00-13362.79%
EDU240621P000780002024-06-14 3:00PM EDT78.003.403.106.100.00-113108.11%
EDU240621P000790002024-06-14 3:01PM EDT79.004.234.006.400.00-31780.86%
EDU240621P000800002024-06-14 3:04PM EDT80.005.056.607.700.00-523268.75%
EDU240621P000810002024-05-31 9:52AM EDT81.003.256.009.900.00-126176.07%
EDU240621P000820002024-06-14 1:37PM EDT82.006.557.0010.900.00-132186.33%
EDU240621P000830002024-06-04 2:58PM EDT83.006.847.9011.900.00-10196.09%
EDU240621P000850002024-06-04 2:18PM EDT85.008.4011.6013.700.00-1107146.19%
EDU240621P000900002024-04-24 10:00AM EDT90.0016.4010.0013.000.00--30.00%